| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 34.09 | 34.905 | 33.64 | 34.31 | 34.31 | +0.39 (+1.15%) | 705,900 |
| 4 Oct 2021 | USD | 35.31 | 35.31 | 33.46 | 33.92 | 33.92 | -1.53 (-4.32%) | 788,500 |
| 1 Oct 2021 | USD | 36.32 | 36.52 | 34.5 | 35.45 | 35.45 | -0.62 (-1.72%) | 539,000 |
| 30 Sep 2021 | USD | 35.87 | 36.59 | 35.13 | 36.07 | 36.07 | +0.45 (+1.26%) | 1,331,700 |
| 29 Sep 2021 | USD | 36.3 | 36.38 | 35.16 | 35.62 | 35.62 | -0.12 (-0.34%) | 594,100 |
| 28 Sep 2021 | USD | 37.49 | 37.525 | 35.49 | 35.74 | 35.74 | -2 (-5.30%) | 736,300 |
| 27 Sep 2021 | USD | 38.57 | 38.73 | 37.68 | 37.74 | 37.74 | -0.69 (-1.80%) | 370,000 |
| 24 Sep 2021 | USD | 38.22 | 39.28 | 37.97 | 38.43 | 38.43 | -0.31 (-0.80%) | 267,200 |
| 23 Sep 2021 | USD | 39.03 | 39.211 | 38.45 | 38.74 | 38.74 | -0.36 (-0.92%) | 392,900 |
| 22 Sep 2021 | USD | 39.19 | 39.535 | 38.45 | 39.1 | 39.1 | +0.32 (+0.83%) | 572,000 |
| 21 Sep 2021 | USD | 38.79 | 39.121 | 38.36 | 38.78 | 38.78 | +0.32 (+0.83%) | 376,600 |
| 20 Sep 2021 | USD | 39.37 | 39.6 | 37.91 | 38.46 | 38.46 | -1.61 (-4.02%) | 679,500 |
| 17 Sep 2021 | USD | 40.55 | 40.65 | 39.7 | 40.07 | 40.07 | -0.21 (-0.52%) | 1,186,400 |
| 16 Sep 2021 | USD | 40.91 | 41.15 | 39.64 | 40.28 | 40.28 | -0.76 (-1.85%) | 628,200 |
| 15 Sep 2021 | USD | 40.11 | 41.5 | 39.57 | 41.04 | 41.04 | +1.02 (+2.55%) | 825,200 |
| 14 Sep 2021 | USD | 41.5 | 42.02 | 39.875 | 40.02 | 40.02 | -1.24 (-3.01%) | 693,400 |
| 13 Sep 2021 | USD | 41.45 | 41.67 | 40.46 | 41.26 | 41.26 | -0.09 (-0.22%) | 575,600 |
| 10 Sep 2021 | USD | 41.23 | 42.15 | 40.89 | 41.35 | 41.35 | +0.21 (+0.51%) | 650,600 |
| 9 Sep 2021 | USD | 41.02 | 42.02 | 41 | 41.14 | 41.14 | +0.05 (+0.12%) | 886,500 |
| 8 Sep 2021 | USD | 41.51 | 42.15 | 40.89 | 41.09 | 41.09 | -0.9 (-2.14%) | 1,367,600 |
| 7 Sep 2021 | USD | 41.88 | 42.91 | 41.2 | 41.99 | 41.99 | +0.42 (+1.01%) | 1,492,200 |
| 3 Sep 2021 | USD | 41.62 | 42.56 | 41.49 | 41.57 | 41.57 | -0.29 (-0.69%) | 729,500 |
| 2 Sep 2021 | USD | 40 | 42.36 | 39.77 | 41.86 | 41.86 | +2.9 (+7.44%) | 3,049,800 |
| 1 Sep 2021 | USD | 37.26 | 39.49 | 36.75 | 38.96 | 38.96 | +1.99 (+5.38%) | 1,056,200 |
| 31 Aug 2021 | USD | 36.4 | 38.23 | 36.15 | 36.97 | 36.97 | -0.39 (-1.04%) | 1,042,500 |
| 30 Aug 2021 | USD | 38.14 | 38.77 | 37.2 | 37.36 | 37.36 | -0.84 (-2.20%) | 1,133,300 |
| 27 Aug 2021 | USD | 36.23 | 40.17 | 36.19 | 38.2 | 38.2 | +2.45 (+6.85%) | 1,815,500 |
| 26 Aug 2021 | USD | 35.29 | 36.21 | 34.92 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,341,200 |
| 25 Aug 2021 | USD | 35.17 | 35.55 | 34.93 | 35.4 | 35.4 | +0.27 (+0.77%) | 523,300 |
| 24 Aug 2021 | USD | 34.01 | 35.46 | 34 | 35.13 | 35.13 | +1.5 (+4.46%) | 1,096,300 |
