| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 41.53 | 42.15 | 41.07 | 41.57 | 41.57 | -0.16 (-0.38%) | 732,600 |
| 9 Jul 2021 | USD | 41.2 | 42.4 | 40.77 | 41.73 | 41.73 | +0.83 (+2.03%) | 558,000 |
| 8 Jul 2021 | USD | 40.5 | 41.45 | 40.04 | 40.9 | 40.9 | -0.46 (-1.11%) | 714,600 |
| 7 Jul 2021 | USD | 40.91 | 42.28 | 40.23 | 41.36 | 41.36 | +0.45 (+1.10%) | 572,500 |
| 6 Jul 2021 | USD | 41.265 | 41.265 | 39.66 | 40.91 | 40.91 | +0.21 (+0.52%) | 569,700 |
| 2 Jul 2021 | USD | 41.7 | 42.28 | 40.34 | 40.7 | 40.7 | -0.91 (-2.19%) | 520,100 |
| 1 Jul 2021 | USD | 43.703 | 43.703 | 41.4 | 41.61 | 41.61 | -1.48 (-3.43%) | 702,400 |
| 30 Jun 2021 | USD | 41.06 | 44 | 40.77 | 43.09 | 43.09 | +1.7 (+4.11%) | 2,620,511 |
| 29 Jun 2021 | USD | 42.62 | 43.39 | 41.175 | 41.39 | 41.39 | -1.03 (-2.43%) | 877,376 |
| 28 Jun 2021 | USD | 42.99 | 43.95 | 42.01 | 42.42 | 42.42 | -0.02 (-0.05%) | 932,107 |
| 25 Jun 2021 | USD | 40.75 | 43.633 | 40.75 | 42.44 | 42.44 | +1.66 (+4.07%) | 21,034,600 |
| 24 Jun 2021 | USD | 41.37 | 42 | 39.9 | 40.78 | 40.78 | -0.59 (-1.43%) | 892,900 |
| 23 Jun 2021 | USD | 41.24 | 41.85 | 40.722 | 41.37 | 41.37 | +0.4 (+0.98%) | 762,500 |
| 22 Jun 2021 | USD | 40.87 | 41.82 | 39.52 | 40.97 | 40.97 | +0.06 (+0.15%) | 1,316,400 |
| 21 Jun 2021 | USD | 40.28 | 41.005 | 39.46 | 40.91 | 40.91 | +1 (+2.51%) | 1,000,000 |
| 18 Jun 2021 | USD | 39.57 | 40.25 | 38.83 | 39.91 | 39.91 | -0.51 (-1.26%) | 1,159,300 |
| 17 Jun 2021 | USD | 39.3 | 40.99 | 39.05 | 40.42 | 40.42 | +0.98 (+2.48%) | 1,083,000 |
| 16 Jun 2021 | USD | 39.02 | 39.92 | 39.02 | 39.44 | 39.44 | +0.35 (+0.90%) | 754,900 |
| 15 Jun 2021 | USD | 38.6 | 39.13 | 38.43 | 39.09 | 39.09 | +0.55 (+1.43%) | 385,100 |
| 14 Jun 2021 | USD | 38.34 | 39.07 | 38.13 | 38.54 | 38.54 | +0.35 (+0.92%) | 406,600 |
| 11 Jun 2021 | USD | 38.4 | 39.58 | 38.04 | 38.19 | 38.19 | -0.14 (-0.37%) | 314,000 |
| 10 Jun 2021 | USD | 39.04 | 39.41 | 37.61 | 38.33 | 38.33 | -0.78 (-1.99%) | 394,800 |
| 9 Jun 2021 | USD | 40.03 | 40.31 | 38.93 | 39.11 | 39.11 | -0.91 (-2.27%) | 576,600 |
| 8 Jun 2021 | USD | 39.83 | 40.42 | 39.01 | 40.02 | 40.02 | +0.21 (+0.53%) | 1,146,100 |
| 7 Jun 2021 | USD | 39.16 | 39.96 | 38.9 | 39.81 | 39.81 | +0.66 (+1.69%) | 813,200 |
| 4 Jun 2021 | USD | 39.25 | 39.74 | 38.8 | 39.15 | 39.15 | -0.08 (-0.20%) | 575,200 |
| 3 Jun 2021 | USD | 39.1 | 39.475 | 37.61 | 39.23 | 39.23 | -0.07 (-0.18%) | 505,400 |
| 2 Jun 2021 | USD | 39.46 | 39.46 | 38.72 | 39.3 | 39.3 | -0.05 (-0.13%) | 811,300 |
| 1 Jun 2021 | USD | 38.93 | 39.39 | 38.04 | 39.35 | 39.35 | +0.77 (+2.00%) | 492,800 |
| 28 May 2021 | USD | 38.34 | 38.9 | 37.5 | 38.58 | 38.58 | +0.41 (+1.07%) | 433,100 |
