| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6.25 | 6.25 | 5.93 | 5.96 | 5.96 | -0.3 (-4.79%) | 598,357 |
| 28 Mar 2024 | USD | 6.24 | 6.34 | 6.08 | 6.26 | 6.26 | +0.07 (+1.13%) | 616,388 |
| 27 Mar 2024 | USD | 6.19 | 6.245 | 5.97 | 6.19 | 6.19 | +0.08 (+1.31%) | 806,144 |
| 26 Mar 2024 | USD | 6.11 | 6.23 | 5.89 | 6.11 | 6.11 | +0.02 (+0.33%) | 920,862 |
| 25 Mar 2024 | USD | 6.89 | 6.96 | 5.96 | 6.09 | 6.09 | -1.05 (-14.71%) | 1,139,614 |
| 22 Mar 2024 | USD | 7.42 | 7.465 | 7.075 | 7.14 | 7.14 | -0.26 (-3.51%) | 464,612 |
| 21 Mar 2024 | USD | 7.46 | 7.48 | 7.215 | 7.4 | 7.4 | -0.02 (-0.27%) | 455,454 |
| 20 Mar 2024 | USD | 6.94 | 7.485 | 6.94 | 7.42 | 7.42 | +0.37 (+5.25%) | 383,104 |
| 19 Mar 2024 | USD | 6.62 | 7.06 | 6.62 | 7.05 | 7.05 | +0.41 (+6.17%) | 453,859 |
| 18 Mar 2024 | USD | 6.66 | 6.94 | 6.61 | 6.64 | 6.64 | -0.03 (-0.45%) | 267,376 |
| 15 Mar 2024 | USD | 6.69 | 6.82 | 6.61 | 6.67 | 6.67 | -0.05 (-0.74%) | 612,875 |
| 14 Mar 2024 | USD | 6.99 | 7.02 | 6.63 | 6.72 | 6.72 | -0.3 (-4.27%) | 400,030 |
| 13 Mar 2024 | USD | 6.99 | 7.19 | 6.99 | 7.02 | 7.02 | +0.01 (+0.14%) | 244,988 |
| 12 Mar 2024 | USD | 7.1 | 7.18 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 277,181 |
| 11 Mar 2024 | USD | 7.24 | 7.3 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 260,839 |
| 8 Mar 2024 | USD | 6.94 | 7.28 | 6.94 | 7.25 | 7.25 | +0.4 (+5.84%) | 430,341 |
| 7 Mar 2024 | USD | 6.88 | 6.985 | 6.84 | 6.85 | 6.85 | +0.05 (+0.74%) | 240,623 |
| 6 Mar 2024 | USD | 6.82 | 6.8603 | 6.7 | 6.8 | 6.8 | +0.02 (+0.29%) | 289,240 |
| 5 Mar 2024 | USD | 7.11 | 7.14 | 6.77 | 6.78 | 6.78 | -0.39 (-5.44%) | 449,744 |
| 4 Mar 2024 | USD | 6.98 | 7.305 | 6.98 | 7.17 | 7.17 | +0.12 (+1.70%) | 472,293 |
| 1 Mar 2024 | USD | 7.31 | 7.31 | 6.95 | 7.05 | 7.05 | -0.21 (-2.89%) | 576,997 |
| 29 Feb 2024 | USD | 7.42 | 7.48 | 7.21 | 7.26 | 7.26 | -0.07 (-0.95%) | 559,789 |
| 28 Feb 2024 | USD | 6.485 | 7.69 | 6.21 | 7.33 | 7.33 | -0.69 (-8.60%) | 904,954 |
| 27 Feb 2024 | USD | 8.05 | 8.1 | 7.705 | 8.02 | 8.02 | +0.07 (+0.88%) | 692,870 |
| 26 Feb 2024 | USD | 8.03 | 8.14 | 7.91 | 7.95 | 7.95 | -0.16 (-1.97%) | 372,195 |
| 23 Feb 2024 | USD | 8 | 8.14 | 7.965 | 8.11 | 8.11 | +0.12 (+1.50%) | 335,464 |
| 22 Feb 2024 | USD | 7.98 | 8.06 | 7.91 | 7.99 | 7.99 | 0.0 (0.0%) | 401,844 |
| 21 Feb 2024 | USD | 7.9 | 8.015 | 7.855 | 7.99 | 7.99 | +0.04 (+0.50%) | 381,499 |
| 20 Feb 2024 | USD | 7.93 | 8.15 | 7.85 | 7.95 | 7.95 | -0.12 (-1.49%) | 277,941 |
| 16 Feb 2024 | USD | 8.32 | 8.355 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 376,496 |
