| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 38.81 | 38.81 | 37.04 | 37.75 | 37.75 | -0.35 (-0.92%) | 613,300 |
| 14 Apr 2021 | USD | 38.34 | 39.13 | 37.81 | 38.1 | 38.1 | 0.0 (0.0%) | 485,800 |
| 13 Apr 2021 | USD | 37.83 | 38.38 | 37.04 | 38.1 | 38.1 | +0.3 (+0.79%) | 520,200 |
| 12 Apr 2021 | USD | 38.61 | 38.74 | 37.03 | 37.8 | 37.8 | -0.76 (-1.97%) | 656,400 |
| 9 Apr 2021 | USD | 37.33 | 38.75 | 36.44 | 38.56 | 38.56 | +0.36 (+0.94%) | 981,200 |
| 8 Apr 2021 | USD | 38.85 | 39.09 | 38.06 | 38.2 | 38.2 | -0.4 (-1.04%) | 877,400 |
| 7 Apr 2021 | USD | 39.65 | 40.09 | 38.39 | 38.6 | 38.6 | -1.19 (-2.99%) | 649,900 |
| 6 Apr 2021 | USD | 40 | 41.35 | 39.71 | 39.79 | 39.79 | -0.15 (-0.38%) | 952,100 |
| 5 Apr 2021 | USD | 40.59 | 42.12 | 39.1 | 39.94 | 39.94 | -1.34 (-3.25%) | 2,096,800 |
| 1 Apr 2021 | USD | 36.9 | 41.5 | 35.86 | 41.28 | 41.28 | +5.86 (+16.54%) | 7,598,200 |
| 31 Mar 2021 | USD | 35.14 | 35.72 | 33.96 | 35.42 | 35.42 | +0.13 (+0.37%) | 1,665,100 |
| 30 Mar 2021 | USD | 34.57 | 36.08 | 33.8 | 35.29 | 35.29 | -0.77 (-2.14%) | 1,949,700 |
| 29 Mar 2021 | USD | 36.68 | 37.42 | 35.34 | 36.06 | 36.06 | -0.89 (-2.41%) | 510,000 |
| 26 Mar 2021 | USD | 36 | 37.65 | 36 | 36.95 | 36.95 | +0.91 (+2.52%) | 729,500 |
| 25 Mar 2021 | USD | 34.97 | 36.19 | 34.27 | 36.04 | 36.04 | +0.58 (+1.64%) | 1,070,600 |
| 24 Mar 2021 | USD | 38.65 | 38.65 | 35.32 | 35.46 | 35.46 | -3.01 (-7.82%) | 742,300 |
| 23 Mar 2021 | USD | 39.43 | 40.56 | 38.27 | 38.47 | 38.47 | -0.96 (-2.43%) | 669,600 |
| 22 Mar 2021 | USD | 38.7 | 40.67 | 38.685 | 39.43 | 39.43 | +0.91 (+2.36%) | 1,053,900 |
| 19 Mar 2021 | USD | 37.86 | 39.19 | 36.76 | 38.52 | 38.52 | +0.73 (+1.93%) | 942,800 |
| 18 Mar 2021 | USD | 39.11 | 39.82 | 37.345 | 37.79 | 37.79 | -2.36 (-5.88%) | 1,028,700 |
| 17 Mar 2021 | USD | 40.56 | 41.07 | 38.73 | 40.15 | 40.15 | -0.97 (-2.36%) | 699,600 |
| 16 Mar 2021 | USD | 40.25 | 41.67 | 39.89 | 41.12 | 41.12 | +1.05 (+2.62%) | 770,600 |
| 15 Mar 2021 | USD | 40.32 | 41.12 | 39.5 | 40.07 | 40.07 | +0.03 (+0.07%) | 547,400 |
| 12 Mar 2021 | USD | 38.73 | 40.28 | 38.67 | 40.04 | 40.04 | +0.52 (+1.32%) | 783,300 |
| 11 Mar 2021 | USD | 37.37 | 39.73 | 37.05 | 39.52 | 39.52 | +2.69 (+7.30%) | 1,082,100 |
| 10 Mar 2021 | USD | 37.54 | 40.34 | 36.56 | 36.83 | 36.83 | +2.15 (+6.20%) | 1,574,800 |
| 9 Mar 2021 | USD | 33.56 | 36 | 33.56 | 34.68 | 34.68 | +1.78 (+5.41%) | 1,516,800 |
| 8 Mar 2021 | USD | 36.62 | 37.08 | 32.71 | 32.9 | 32.9 | -3.44 (-9.47%) | 1,330,000 |
| 5 Mar 2021 | USD | 37.58 | 37.97 | 32.7 | 36.34 | 36.34 | -0.82 (-2.21%) | 1,954,300 |
| 4 Mar 2021 | USD | 38.86 | 40.25 | 35.75 | 37.16 | 37.16 | -1.49 (-3.86%) | 1,657,000 |
