| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 40.01 | 41.69 | 38.27 | 38.65 | 38.65 | -1.35 (-3.38%) | 947,800 |
| 2 Mar 2021 | USD | 40.88 | 41.17 | 39.79 | 40 | 40 | -0.97 (-2.37%) | 412,700 |
| 1 Mar 2021 | USD | 39.04 | 41.99 | 38.97 | 40.97 | 40.97 | +2.73 (+7.14%) | 982,100 |
| 26 Feb 2021 | USD | 38.08 | 38.7 | 36.945 | 38.24 | 38.24 | +0.22 (+0.58%) | 1,097,500 |
| 25 Feb 2021 | USD | 40 | 40.84 | 37.34 | 38.02 | 38.02 | -1.04 (-2.66%) | 1,238,700 |
| 24 Feb 2021 | USD | 37.65 | 39.32 | 37.25 | 39.06 | 39.06 | +1.16 (+3.06%) | 754,500 |
| 23 Feb 2021 | USD | 36.57 | 38.05 | 33.71 | 37.9 | 37.9 | +0.29 (+0.77%) | 1,305,000 |
| 22 Feb 2021 | USD | 38.18 | 38.535 | 37.19 | 37.61 | 37.61 | -1.13 (-2.92%) | 487,900 |
| 19 Feb 2021 | USD | 38.31 | 40.15 | 38.16 | 38.74 | 38.74 | +0.74 (+1.95%) | 804,700 |
| 18 Feb 2021 | USD | 38.43 | 39.26 | 37.59 | 38 | 38 | -0.78 (-2.01%) | 851,700 |
| 17 Feb 2021 | USD | 39.8 | 39.85 | 38.255 | 38.78 | 38.78 | -1.48 (-3.68%) | 669,500 |
| 16 Feb 2021 | USD | 42.99 | 43 | 39.37 | 40.26 | 40.26 | -1.94 (-4.60%) | 924,300 |
| 12 Feb 2021 | USD | 41.31 | 42.61 | 41.31 | 42.2 | 42.2 | +0.77 (+1.86%) | 558,200 |
| 11 Feb 2021 | USD | 42.1 | 42.74 | 40.63 | 41.43 | 41.43 | -0.4 (-0.96%) | 782,900 |
| 10 Feb 2021 | USD | 42 | 42.43 | 40.93 | 41.83 | 41.83 | +1.09 (+2.68%) | 1,103,000 |
| 9 Feb 2021 | USD | 42.02 | 42.56 | 40.5 | 40.74 | 40.74 | -1.09 (-2.61%) | 1,103,700 |
| 8 Feb 2021 | USD | 39.56 | 41.95 | 39.4 | 41.83 | 41.83 | +2.41 (+6.11%) | 812,300 |
| 5 Feb 2021 | USD | 40.5 | 40.81 | 39.27 | 39.42 | 39.42 | -0.82 (-2.04%) | 523,600 |
| 4 Feb 2021 | USD | 40.5 | 41.42 | 39.67 | 40.24 | 40.24 | -0.38 (-0.94%) | 517,000 |
| 3 Feb 2021 | USD | 41.2 | 41.93 | 39.47 | 40.62 | 40.62 | +1.22 (+3.10%) | 1,955,400 |
| 2 Feb 2021 | USD | 38.49 | 40 | 38.49 | 39.4 | 39.4 | +1.4 (+3.68%) | 1,423,100 |
| 1 Feb 2021 | USD | 36.2 | 38.36 | 35.8 | 38 | 38 | +1.71 (+4.71%) | 1,304,600 |
| 29 Jan 2021 | USD | 35.22 | 36.72 | 34.03 | 36.29 | 36.29 | +1.91 (+5.56%) | 1,815,100 |
| 28 Jan 2021 | USD | 32.01 | 35.49 | 32.01 | 34.38 | 34.38 | +2.84 (+9.00%) | 1,365,900 |
| 27 Jan 2021 | USD | 33.83 | 33.88 | 31.25 | 31.54 | 31.54 | -2.5 (-7.34%) | 1,924,600 |
| 26 Jan 2021 | USD | 36.11 | 36.235 | 33.95 | 34.04 | 34.04 | -1.22 (-3.46%) | 915,256 |
| 25 Jan 2021 | USD | 36.5 | 37.47 | 34.98 | 35.26 | 35.26 | -1.13 (-3.11%) | 741,503 |
| 22 Jan 2021 | USD | 37 | 37.1999 | 36.3 | 36.39 | 36.39 | -0.85 (-2.28%) | 424,557 |
| 21 Jan 2021 | USD | 38.2154 | 39 | 36.86 | 37.24 | 37.24 | -0.94 (-2.46%) | 654,735 |
| 20 Jan 2021 | USD | 39.04 | 39.39 | 37.55 | 38.18 | 38.18 | -0.43 (-1.11%) | 567,235 |
