| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.04 | 27.98 | 26.8 | 27.05 | 27.05 | +0.04 (+0.15%) | 817,900 |
| 2 Dec 2020 | USD | 28.04 | 28.195 | 26.92 | 27.01 | 27.01 | -1.02 (-3.64%) | 842,600 |
| 1 Dec 2020 | USD | 28.25 | 29.24 | 27.32 | 28.03 | 28.03 | -0.09 (-0.32%) | 672,800 |
| 30 Nov 2020 | USD | 28.59 | 28.59 | 27.13 | 28.12 | 28.12 | -0.52 (-1.82%) | 1,624,500 |
| 27 Nov 2020 | USD | 28.5 | 29.58 | 28.205 | 28.64 | 28.64 | +0.06 (+0.21%) | 599,800 |
| 25 Nov 2020 | USD | 28.37 | 29.165 | 27.89 | 28.58 | 28.58 | +0.06 (+0.21%) | 404,300 |
| 24 Nov 2020 | USD | 30.34 | 31.207 | 27.55 | 28.52 | 28.52 | -1.43 (-4.77%) | 803,500 |
| 23 Nov 2020 | USD | 30.77 | 31.35 | 29.81 | 29.95 | 29.95 | -0.54 (-1.77%) | 576,300 |
| 20 Nov 2020 | USD | 30.1 | 30.73 | 29.875 | 30.49 | 30.49 | +0.51 (+1.70%) | 386,400 |
| 19 Nov 2020 | USD | 29.4 | 30.2 | 29.36 | 29.98 | 29.98 | +0.57 (+1.94%) | 619,900 |
| 18 Nov 2020 | USD | 29.05 | 29.79 | 28.86 | 29.41 | 29.41 | +0.26 (+0.89%) | 553,600 |
| 17 Nov 2020 | USD | 29.3 | 30.045 | 28.79 | 29.15 | 29.15 | -0.32 (-1.09%) | 422,700 |
| 16 Nov 2020 | USD | 29.72 | 30.15 | 28.72 | 29.47 | 29.47 | -0.53 (-1.77%) | 565,300 |
| 13 Nov 2020 | USD | 29.2 | 30.88 | 28.66 | 30 | 30 | +1.11 (+3.84%) | 878,300 |
| 12 Nov 2020 | USD | 29.64 | 29.64 | 27.89 | 28.89 | 28.89 | +0.31 (+1.08%) | 871,000 |
| 11 Nov 2020 | USD | 29.67 | 30.5 | 27.39 | 28.58 | 28.58 | +1.67 (+6.21%) | 1,232,900 |
| 10 Nov 2020 | USD | 28.51 | 28.51 | 25.88 | 26.91 | 26.91 | -0.9 (-3.24%) | 1,204,600 |
| 9 Nov 2020 | USD | 30 | 30.4 | 27.65 | 27.81 | 27.81 | -1.46 (-4.99%) | 576,600 |
| 6 Nov 2020 | USD | 28.43 | 30 | 27.74 | 29.27 | 29.27 | +1.07 (+3.79%) | 492,300 |
| 5 Nov 2020 | USD | 28.51 | 29.197 | 27.92 | 28.2 | 28.2 | -0.01 (-0.04%) | 600,200 |
| 4 Nov 2020 | USD | 27.01 | 28.61 | 26.653 | 28.21 | 28.21 | +1.56 (+5.85%) | 497,100 |
| 3 Nov 2020 | USD | 25.84 | 26.95 | 25.84 | 26.65 | 26.65 | +1.01 (+3.94%) | 256,000 |
| 2 Nov 2020 | USD | 26.12 | 26.27 | 25.32 | 25.64 | 25.64 | -0.32 (-1.23%) | 329,600 |
| 30 Oct 2020 | USD | 25.3 | 26.17 | 24.67 | 25.96 | 25.96 | +0.38 (+1.49%) | 727,900 |
| 29 Oct 2020 | USD | 26.22 | 26.49 | 24.79 | 25.58 | 25.58 | -0.57 (-2.18%) | 497,300 |
| 28 Oct 2020 | USD | 26.15 | 26.406 | 25.72 | 26.15 | 26.15 | -0.26 (-0.98%) | 294,600 |
| 27 Oct 2020 | USD | 27.03 | 27.6 | 26.24 | 26.41 | 26.41 | -0.46 (-1.71%) | 804,100 |
| 26 Oct 2020 | USD | 27 | 27.44 | 26.19 | 26.87 | 26.87 | -0.28 (-1.03%) | 470,000 |
| 23 Oct 2020 | USD | 27.4 | 27.48 | 26.38 | 27.15 | 27.15 | -0.15 (-0.55%) | 426,000 |
| 22 Oct 2020 | USD | 27.31 | 27.5 | 27.06 | 27.3 | 27.3 | +0.07 (+0.26%) | 377,200 |
