| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 27.46 | 27.72 | 26.89 | 27.23 | 27.23 | +0.01 (+0.04%) | 513,400 |
| 20 Oct 2020 | USD | 27.31 | 27.61 | 26.875 | 27.22 | 27.22 | -0.08 (-0.29%) | 608,500 |
| 19 Oct 2020 | USD | 27.61 | 28 | 27.08 | 27.3 | 27.3 | -0.21 (-0.76%) | 478,200 |
| 16 Oct 2020 | USD | 27.05 | 27.71 | 26.93 | 27.51 | 27.51 | +0.49 (+1.81%) | 407,100 |
| 15 Oct 2020 | USD | 27.34 | 28.29 | 26.77 | 27.02 | 27.02 | -0.62 (-2.24%) | 492,100 |
| 14 Oct 2020 | USD | 27.51 | 28.17 | 27.2 | 27.64 | 27.64 | +0.25 (+0.91%) | 505,800 |
| 13 Oct 2020 | USD | 26.71 | 27.7 | 26.1 | 27.39 | 27.39 | +0.62 (+2.32%) | 671,100 |
| 12 Oct 2020 | USD | 26.7 | 27.3 | 26.7 | 26.77 | 26.77 | +0.08 (+0.30%) | 575,400 |
| 9 Oct 2020 | USD | 26.86 | 27.01 | 26.29 | 26.69 | 26.69 | -0.11 (-0.41%) | 792,200 |
| 8 Oct 2020 | USD | 27.28 | 27.76 | 26.38 | 26.8 | 26.8 | -0.4 (-1.47%) | 509,700 |
| 7 Oct 2020 | USD | 28.25 | 28.5 | 27.15 | 27.2 | 27.2 | -0.77 (-2.75%) | 667,600 |
| 6 Oct 2020 | USD | 27.89 | 28.17 | 27.12 | 27.97 | 27.97 | +0.36 (+1.30%) | 704,100 |
| 5 Oct 2020 | USD | 27.62 | 28.12 | 26.85 | 27.61 | 27.61 | +0.12 (+0.44%) | 696,400 |
| 2 Oct 2020 | USD | 26.8 | 28.31 | 26.4 | 27.49 | 27.49 | +0.65 (+2.42%) | 1,545,800 |
| 1 Oct 2020 | USD | 25.98 | 27.36 | 25.98 | 26.84 | 26.84 | +1.34 (+5.25%) | 1,473,100 |
| 30 Sep 2020 | USD | 25.28 | 26 | 24.94 | 25.5 | 25.5 | +0.34 (+1.35%) | 1,039,500 |
| 29 Sep 2020 | USD | 25.5 | 25.54 | 24.505 | 25.16 | 25.16 | +0.37 (+1.49%) | 1,739,800 |
| 28 Sep 2020 | USD | 23.98 | 25.15 | 23.79 | 24.79 | 24.79 | +1.24 (+5.27%) | 1,052,800 |
| 25 Sep 2020 | USD | 22.24 | 23.68 | 21.71 | 23.55 | 23.55 | +1.25 (+5.61%) | 1,315,100 |
| 24 Sep 2020 | USD | 22.49 | 22.49 | 21.66 | 22.3 | 22.3 | -0.05 (-0.22%) | 631,000 |
| 23 Sep 2020 | USD | 22.55 | 23.05 | 21.925 | 22.35 | 22.35 | +0.12 (+0.54%) | 666,600 |
| 22 Sep 2020 | USD | 20.94 | 23.18 | 20.585 | 22.23 | 22.23 | +1.28 (+6.11%) | 2,106,000 |
| 21 Sep 2020 | USD | 21.61 | 21.99 | 20.595 | 20.95 | 20.95 | -0.95 (-4.34%) | 1,758,200 |
| 18 Sep 2020 | USD | 21.7 | 22.01 | 21.08 | 21.9 | 21.9 | +0.1 (+0.46%) | 4,209,000 |
| 17 Sep 2020 | USD | 22.71 | 22.9 | 21.64 | 21.8 | 21.8 | -1.1 (-4.80%) | 2,025,100 |
| 16 Sep 2020 | USD | 22.26 | 23.34 | 22.02 | 22.9 | 22.9 | +0.69 (+3.11%) | 2,733,300 |
| 15 Sep 2020 | USD | 21.9 | 22.98 | 21.72 | 22.21 | 22.21 | +0.7 (+3.25%) | 1,190,798 |
| 14 Sep 2020 | USD | 21.53 | 21.93 | 21.25 | 21.51 | 21.51 | +0.11 (+0.51%) | 1,421,058 |
| 11 Sep 2020 | USD | 21.35 | 22.299 | 21.03 | 21.4 | 21.4 | +0.01 (+0.05%) | 943,900 |
| 10 Sep 2020 | USD | 21.45 | 22.3 | 20.54 | 21.39 | 21.39 | -0.05 (-0.23%) | 1,313,500 |
