| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 17.48 | 17.63 | 17.25 | 17.3 | 17.3 | -0.16 (-0.92%) | 692,236 |
| 27 Jul 2020 | USD | 17.68 | 17.7899 | 17.345 | 17.46 | 17.46 | -0.18 (-1.02%) | 1,609,254 |
| 24 Jul 2020 | USD | 17.87 | 17.98 | 17.36 | 17.64 | 17.64 | -0.36 (-2%) | 1,575,653 |
| 23 Jul 2020 | USD | 17.91 | 18.05 | 17.695 | 18 | 18 | +0.06 (+0.33%) | 431,098 |
| 22 Jul 2020 | USD | 17.78 | 18 | 17.67 | 17.94 | 17.94 | +0.11 (+0.62%) | 414,489 |
| 21 Jul 2020 | USD | 17.45 | 18.05 | 17.45 | 17.83 | 17.83 | +0.29 (+1.65%) | 848,847 |
| 20 Jul 2020 | USD | 17.35 | 17.81 | 17.3 | 17.54 | 17.54 | +0.24 (+1.39%) | 792,968 |
| 17 Jul 2020 | USD | 18.34 | 18.35 | 17.08 | 17.3 | 17.3 | -1.11 (-6.03%) | 818,100 |
| 16 Jul 2020 | USD | 19.01 | 19.39 | 18.2 | 18.41 | 18.41 | -0.64 (-3.36%) | 632,700 |
| 15 Jul 2020 | USD | 17.98 | 19.3 | 17.98 | 19.05 | 19.05 | +1.1 (+6.13%) | 1,328,100 |
| 14 Jul 2020 | USD | 15.92 | 17.96 | 15.71 | 17.95 | 17.95 | +2.28 (+14.55%) | 1,728,700 |
| 13 Jul 2020 | USD | 15.39 | 15.69 | 15.28 | 15.67 | 15.67 | +0.29 (+1.89%) | 409,300 |
| 10 Jul 2020 | USD | 15.59 | 15.625 | 15.02 | 15.38 | 15.38 | -0.34 (-2.16%) | 627,100 |
| 9 Jul 2020 | USD | 15.8 | 15.8 | 14.93 | 15.72 | 15.72 | -0.12 (-0.76%) | 313,100 |
| 8 Jul 2020 | USD | 15.77 | 16.03 | 15.63 | 15.84 | 15.84 | +0.08 (+0.51%) | 366,300 |
| 7 Jul 2020 | USD | 15.59 | 15.76 | 15.37 | 15.76 | 15.76 | +0.12 (+0.77%) | 315,600 |
| 6 Jul 2020 | USD | 15.25 | 15.73 | 15 | 15.64 | 15.64 | +0.18 (+1.16%) | 888,800 |
| 2 Jul 2020 | USD | 15.16 | 15.99 | 15.16 | 15.46 | 15.46 | +0.31 (+2.05%) | 633,800 |
| 1 Jul 2020 | USD | 15.12 | 15.25 | 14.91 | 15.15 | 15.15 | +0.05 (+0.33%) | 949,800 |
| 30 Jun 2020 | USD | 14.9 | 15.24 | 14.55 | 15.1 | 15.1 | +0.28 (+1.89%) | 1,198,100 |
| 29 Jun 2020 | USD | 14.77 | 15 | 14.39 | 14.82 | 14.82 | -0.09 (-0.60%) | 322,100 |
| 26 Jun 2020 | USD | 15 | 15.05 | 14.715 | 14.91 | 14.91 | -0.24 (-1.58%) | 332,900 |
| 25 Jun 2020 | USD | 14.77 | 15.25 | 14.16 | 15.15 | 15.15 | +0.25 (+1.68%) | 333,300 |
| 24 Jun 2020 | USD | 15.05 | 15.1 | 14.52 | 14.9 | 14.9 | -0.1 (-0.67%) | 421,500 |
| 23 Jun 2020 | USD | 15.08 | 16.36 | 14.56 | 15 | 15 | -0.14 (-0.92%) | 634,000 |
| 22 Jun 2020 | USD | 15.19 | 15.51 | 14.503 | 15.14 | 15.14 | -0.22 (-1.43%) | 541,500 |
| 19 Jun 2020 | USD | 15 | 16.24 | 15 | 15.36 | 15.36 | +0.26 (+1.72%) | 539,800 |
| 18 Jun 2020 | USD | 14.87 | 15.35 | 14.55 | 15.1 | 15.1 | +0.37 (+2.51%) | 429,500 |
| 17 Jun 2020 | USD | 14.92 | 15.53 | 14.267 | 14.73 | 14.73 | +0.43 (+3.01%) | 757,100 |
| 16 Jun 2020 | USD | 14.5 | 14.6 | 13.5 | 14.3 | 14.3 | +0.8 (+5.93%) | 458,500 |
