| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 10.25 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 106,868 |
| 30 Apr 2020 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 1,704 |
| 29 Apr 2020 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,007 |
| 28 Apr 2020 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | 0.0 (0.0%) | 4,667 |
| 27 Apr 2020 | USD | 10.24 | 10.55 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 107,521 |
| 24 Apr 2020 | USD | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 101,233 |
| 23 Apr 2020 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 570 |
| 22 Apr 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 21,267 |
| 21 Apr 2020 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 50,528 |
| 20 Apr 2020 | USD | 10.225 | 10.225 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 103,405 |
| 17 Apr 2020 | USD | 10.206 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,221 |
| 16 Apr 2020 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 25,558 |
| 15 Apr 2020 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 564 |
| 14 Apr 2020 | USD | 10.2 | 10.26 | 10.2 | 10.25 | 10.25 | +0.06 (+0.59%) | 39,394 |
| 13 Apr 2020 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 413 |
| 9 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 365 |
| 8 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 920 |
| 7 Apr 2020 | USD | 10.15 | 10.1703 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,582 |
| 6 Apr 2020 | USD | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 119,536 |
| 3 Apr 2020 | USD | 10.14 | 10.2 | 10.09 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,660,231 |
| 2 Apr 2020 | USD | 10.13 | 10.18 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 532,071 |
| 1 Apr 2020 | USD | 10.131 | 10.2 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 43,059 |
| 31 Mar 2020 | USD | 10.11 | 10.2 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 20,065 |
| 30 Mar 2020 | USD | 10.112 | 10.145 | 10.06 | 10.11 | 10.11 | +0.05 (+0.50%) | 68,707 |
| 27 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 200 |
| 26 Mar 2020 | USD | 10.15 | 10.2 | 10.09 | 10.2 | 10.2 | +0.12 (+1.19%) | 342,695 |
| 25 Mar 2020 | USD | 10.0701 | 10.1266 | 10.0701 | 10.08 | 10.08 | +0.02 (+0.20%) | 4,764 |
| 24 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 451 |
| 23 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 908 |
| 20 Mar 2020 | USD | 10.128 | 10.15 | 10.05 | 10.07 | 10.07 | +0.07 (+0.70%) | 4,182 |
