| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 10.763 | 11.31 | 10.76 | 11 | 11 | +0.2 (+1.85%) | 501,722 |
| 4 Feb 2020 | USD | 10.67 | 10.8 | 10.67 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,601,918 |
| 3 Feb 2020 | USD | 10.6044 | 10.7 | 10.6044 | 10.66 | 10.66 | +0.026 (+0.24%) | 391,733 |
| 31 Jan 2020 | USD | 10.55 | 10.7 | 10.55 | 10.6341 | 10.6341 | +0.084 (+0.80%) | 606,460 |
| 30 Jan 2020 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 459,378 |
| 29 Jan 2020 | USD | 10.5 | 10.52 | 10.45 | 10.5 | 10.5 | -0.02 (-0.19%) | 934,929 |
| 28 Jan 2020 | USD | 10.48 | 10.52 | 10.48 | 10.52 | 10.52 | -0.02 (-0.19%) | 204,136 |
| 27 Jan 2020 | USD | 10.5 | 10.55 | 10.49 | 10.54 | 10.54 | +0.04 (+0.38%) | 233,291 |
| 24 Jan 2020 | USD | 10.55 | 10.55 | 10.47 | 10.5 | 10.5 | -0.03 (-0.28%) | 124,050 |
| 23 Jan 2020 | USD | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 36,107 |
| 22 Jan 2020 | USD | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | +0.05 (+0.48%) | 88,101 |
| 21 Jan 2020 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 146,720 |
| 17 Jan 2020 | USD | 10.5 | 10.55 | 10.48 | 10.5 | 10.5 | +0.03 (+0.29%) | 791,379 |
| 16 Jan 2020 | USD | 10.4558 | 10.48 | 10.4425 | 10.47 | 10.47 | +0.02 (+0.19%) | 67,095 |
| 15 Jan 2020 | USD | 10.45 | 10.47 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 648,307 |
| 14 Jan 2020 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | -0.025 (-0.24%) | 64,761 |
| 13 Jan 2020 | USD | 10.46 | 10.52 | 10.42 | 10.475 | 10.475 | +0.055 (+0.53%) | 142,934 |
| 10 Jan 2020 | USD | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 1,328,643 |
| 9 Jan 2020 | USD | 10.474 | 10.5 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 309,551 |
| 8 Jan 2020 | USD | 10.5 | 10.53 | 10.45 | 10.46 | 10.46 | -0.04 (-0.38%) | 882,005 |
| 7 Jan 2020 | USD | 10.6 | 10.61 | 10.45 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,134,542 |
| 6 Jan 2020 | USD | 10.71 | 10.71 | 10.4 | 10.55 | 10.55 | 0.0 (0.0%) | 7,884,954 |
| 3 Jan 2020 | USD | 10.7 | 10.7 | 10.5 | 10.55 | 10.55 | 0.0 (0.0%) | 459,510 |
| 2 Jan 2020 | USD | 10.41 | 10.55 | 10.41 | 10.55 | 10.55 | +0.01 (+0.09%) | 484,456 |
| 31 Dec 2019 | USD | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | +0.04 (+0.38%) | 22,001 |
| 30 Dec 2019 | USD | 10.52 | 10.53 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 23,876 |
| 27 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 26 Dec 2019 | USD | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 85,200 |
| 25 Dec 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.5 | 10.52 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 51,900 |
