Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 115,700 |
19 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 341 |
15 Aug 2019 | USD | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | 0.0 (0.0%) | 1,150,342 |
14 Aug 2019 | USD | 10.14 | 10.18 | 10.13 | 10.17 | 10.17 | -0.01 (-0.10%) | 279,303 |
13 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 1,051 |
12 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 8,500 |
8 Aug 2019 | USD | 10.1699 | 10.1699 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 540 |
7 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4 |
5 Aug 2019 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | +0.013 (+0.13%) | 1,051,000 |
2 Aug 2019 | USD | 10.17 | 10.18 | 10.1665 | 10.1665 | 10.1665 | -0.004 (-0.03%) | 3,110 |
1 Aug 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 50,000 |
30 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 300 |
26 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 10,000 |
25 Jul 2019 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 2,469,021 |
24 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 718 |
18 Jul 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 201,624 |
17 Jul 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.05 (+0.50%) | 172,720 |
15 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
12 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100,000 |
11 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |