Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | -0.025 (-0.26%) | 125 |
30 Aug 2018 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.7 | 9.7241 | 9.7 | 9.7241 | 9.7241 | +0.024 (+0.25%) | 88,217 |
23 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 100,000 |
22 Aug 2018 | USD | 10.37 | 10.37 | 9.67 | 9.67 | 9.67 | -1.354 (-12.28%) | 5,129 |
21 Aug 2018 | USD | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 11.0241 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 11.5 | 11.5 | 11.0241 | 11.0241 | 11.0241 | +1.354 (+14.00%) | 325 |
17 Aug 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 11.52 | 11.52 | 9.67 | 9.67 | 9.67 | -0.42 (-4.16%) | 650 |
15 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.41 (-3.90%) | 156 |
10 Aug 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.8 (+8.25%) | 207 |
6 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,000 |
2 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |