Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.94 | 5.965 | 5.78 | 5.91 | 5.91 | +0.02 (+0.34%) | 842,400 |
16 Nov 2023 | USD | 6.15 | 6.15 | 5.695 | 5.89 | 5.89 | -0.27 (-4.38%) | 966,700 |
15 Nov 2023 | USD | 6.01 | 6.26 | 6 | 6.16 | 6.16 | +0.19 (+3.18%) | 1,029,600 |
14 Nov 2023 | USD | 5.98 | 6.03 | 5.83 | 5.97 | 5.97 | +0.22 (+3.83%) | 641,600 |
13 Nov 2023 | USD | 5.73 | 5.86 | 5.71 | 5.75 | 5.75 | -0.01 (-0.17%) | 556,300 |
10 Nov 2023 | USD | 5.78 | 5.87 | 5.565 | 5.76 | 5.76 | 0.0 (0.0%) | 1,033,800 |
9 Nov 2023 | USD | 6 | 6.05 | 5.65 | 5.76 | 5.76 | -0.16 (-2.70%) | 991,300 |
8 Nov 2023 | USD | 5.25 | 6.16 | 4.89 | 5.92 | 5.92 | -0.69 (-10.44%) | 3,162,300 |
7 Nov 2023 | USD | 6.38 | 6.64 | 6.29 | 6.61 | 6.61 | +0.2 (+3.12%) | 687,600 |
6 Nov 2023 | USD | 6.36 | 6.42 | 6.28 | 6.41 | 6.41 | +0.06 (+0.94%) | 491,200 |
3 Nov 2023 | USD | 6.38 | 6.56 | 6.33 | 6.35 | 6.35 | +0.11 (+1.76%) | 565,000 |
2 Nov 2023 | USD | 6.04 | 6.25 | 6.04 | 6.24 | 6.24 | +0.32 (+5.41%) | 378,400 |
1 Nov 2023 | USD | 6 | 6.129 | 5.86 | 5.92 | 5.92 | -0.07 (-1.17%) | 438,800 |
31 Oct 2023 | USD | 6.04 | 6.07 | 5.91 | 5.99 | 5.99 | -0.05 (-0.83%) | 338,300 |
30 Oct 2023 | USD | 6.19 | 6.24 | 6.002 | 6.04 | 6.04 | -0.06 (-0.98%) | 408,600 |
27 Oct 2023 | USD | 6.21 | 6.24 | 6.06 | 6.1 | 6.1 | -0.08 (-1.29%) | 510,300 |
26 Oct 2023 | USD | 6.25 | 6.31 | 6.11 | 6.18 | 6.18 | -0.07 (-1.12%) | 337,600 |
25 Oct 2023 | USD | 6.41 | 6.41 | 6.06 | 6.25 | 6.25 | -0.25 (-3.85%) | 423,400 |
24 Oct 2023 | USD | 6.49 | 6.575 | 6.425 | 6.5 | 6.5 | +0.15 (+2.36%) | 514,700 |
23 Oct 2023 | USD | 6.28 | 6.39 | 6.28 | 6.35 | 6.35 | +0.03 (+0.47%) | 425,100 |
20 Oct 2023 | USD | 6.46 | 6.46 | 6.21 | 6.32 | 6.32 | -0.12 (-1.86%) | 675,000 |
19 Oct 2023 | USD | 6.58 | 6.58 | 6.42 | 6.44 | 6.44 | -0.08 (-1.23%) | 347,300 |
18 Oct 2023 | USD | 6.6 | 6.6 | 6.48 | 6.52 | 6.52 | -0.12 (-1.81%) | 301,800 |
17 Oct 2023 | USD | 6.56 | 6.73 | 6.43 | 6.64 | 6.64 | +0.14 (+2.15%) | 429,800 |
16 Oct 2023 | USD | 6.58 | 6.66 | 6.42 | 6.5 | 6.5 | -0.03 (-0.46%) | 291,400 |
13 Oct 2023 | USD | 6.62 | 6.63 | 6.39 | 6.53 | 6.53 | -0.09 (-1.36%) | 324,700 |
12 Oct 2023 | USD | 6.86 | 6.86 | 6.62 | 6.62 | 6.62 | -0.26 (-3.78%) | 361,700 |
11 Oct 2023 | USD | 7 | 7.08 | 6.82 | 6.88 | 6.88 | -0.13 (-1.85%) | 305,800 |
10 Oct 2023 | USD | 7.04 | 7.19 | 6.97 | 7.01 | 7.01 | -0.07 (-0.99%) | 426,500 |
9 Oct 2023 | USD | 6.95 | 7.145 | 6.74 | 7.08 | 7.08 | +0.02 (+0.28%) | 403,900 |