| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 8.36 | 8.43 | 8.275 | 8.41 | 8.41 | +0.09 (+1.08%) | 407,100 |
| 25 Aug 2023 | USD | 8.45 | 8.54 | 8.29 | 8.32 | 8.32 | -0.12 (-1.42%) | 804,500 |
| 24 Aug 2023 | USD | 8.51 | 8.52 | 8.325 | 8.44 | 8.44 | -0.06 (-0.71%) | 631,600 |
| 23 Aug 2023 | USD | 8.36 | 8.55 | 8.32 | 8.5 | 8.5 | +0.19 (+2.29%) | 526,800 |
| 22 Aug 2023 | USD | 8.34 | 8.46 | 8.26 | 8.31 | 8.31 | -0.01 (-0.12%) | 646,400 |
| 21 Aug 2023 | USD | 8.53 | 8.65 | 8.285 | 8.32 | 8.32 | -0.19 (-2.23%) | 654,800 |
| 18 Aug 2023 | USD | 8.33 | 8.555 | 8.31 | 8.51 | 8.51 | +0.1 (+1.19%) | 640,100 |
| 17 Aug 2023 | USD | 8.35 | 8.495 | 8.35 | 8.41 | 8.41 | +0.07 (+0.84%) | 735,100 |
| 16 Aug 2023 | USD | 8.19 | 8.405 | 8.08 | 8.34 | 8.34 | +0.12 (+1.46%) | 567,300 |
| 15 Aug 2023 | USD | 8.22 | 8.28 | 8.14 | 8.22 | 8.22 | -0.02 (-0.24%) | 464,400 |
| 14 Aug 2023 | USD | 8.23 | 8.325 | 8.14 | 8.24 | 8.24 | -0.03 (-0.36%) | 470,400 |
| 11 Aug 2023 | USD | 8.14 | 8.38 | 8.14 | 8.27 | 8.27 | +0.08 (+0.98%) | 567,400 |
| 10 Aug 2023 | USD | 7.88 | 8.36 | 7.87 | 8.19 | 8.19 | +0.23 (+2.89%) | 1,501,700 |
| 9 Aug 2023 | USD | 6.9 | 8.29 | 6.6 | 7.96 | 7.96 | -2.29 (-22.34%) | 2,679,100 |
| 8 Aug 2023 | USD | 10.31 | 10.345 | 10.21 | 10.25 | 10.25 | -0.2 (-1.91%) | 832,200 |
| 7 Aug 2023 | USD | 10.25 | 10.48 | 10.04 | 10.45 | 10.45 | +0.25 (+2.45%) | 699,600 |
| 4 Aug 2023 | USD | 10.57 | 10.57 | 10.12 | 10.2 | 10.2 | -0.36 (-3.41%) | 506,900 |
| 3 Aug 2023 | USD | 10.9 | 10.95 | 10.53 | 10.56 | 10.56 | -0.47 (-4.26%) | 426,200 |
| 2 Aug 2023 | USD | 10.93 | 11.1 | 10.925 | 11.03 | 11.03 | -0.2 (-1.78%) | 251,300 |
| 1 Aug 2023 | USD | 11.26 | 11.345 | 11.11 | 11.23 | 11.23 | -0.06 (-0.53%) | 268,600 |
| 31 Jul 2023 | USD | 11.36 | 11.49 | 11.16 | 11.29 | 11.29 | -0.07 (-0.62%) | 314,400 |
| 28 Jul 2023 | USD | 11.36 | 11.46 | 11.2 | 11.36 | 11.36 | +0.16 (+1.43%) | 485,100 |
| 27 Jul 2023 | USD | 11.35 | 11.37 | 11.115 | 11.2 | 11.2 | -0.05 (-0.44%) | 483,400 |
| 26 Jul 2023 | USD | 11.13 | 11.285 | 11.1 | 11.25 | 11.25 | +0.15 (+1.35%) | 362,200 |
| 25 Jul 2023 | USD | 11.27 | 11.38 | 11.08 | 11.1 | 11.1 | -0.2 (-1.77%) | 564,500 |
| 24 Jul 2023 | USD | 11.25 | 11.41 | 11.08 | 11.3 | 11.3 | +0.08 (+0.71%) | 496,300 |
| 21 Jul 2023 | USD | 11.45 | 11.45 | 11.13 | 11.22 | 11.22 | -0.1 (-0.88%) | 533,500 |
| 20 Jul 2023 | USD | 11.48 | 11.485 | 11.29 | 11.32 | 11.32 | -0.21 (-1.82%) | 425,000 |
| 19 Jul 2023 | USD | 11.58 | 11.73 | 11.47 | 11.53 | 11.53 | +0.06 (+0.52%) | 822,300 |
| 18 Jul 2023 | USD | 11.2 | 11.5 | 11.15 | 11.47 | 11.47 | +0.26 (+2.32%) | 458,500 |
