| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.4 | 5.495 | 5.29 | 5.48 | 5.48 | +0.05 (+0.92%) | 403,234 |
| 25 Jun 2024 | USD | 5.73 | 5.73 | 5.42 | 5.43 | 5.43 | -0.33 (-5.73%) | 355,357 |
| 24 Jun 2024 | USD | 5.84 | 5.91 | 5.735 | 5.76 | 5.76 | -0.03 (-0.52%) | 375,965 |
| 21 Jun 2024 | USD | 5.9 | 5.99 | 5.755 | 5.79 | 5.79 | -0.11 (-1.86%) | 1,164,211 |
| 20 Jun 2024 | USD | 5.83 | 6.02 | 5.82 | 5.9 | 5.9 | +0.06 (+1.03%) | 548,074 |
| 18 Jun 2024 | USD | 5.76 | 5.865 | 5.68 | 5.84 | 5.84 | +0.1 (+1.74%) | 540,274 |
| 17 Jun 2024 | USD | 5.97 | 5.99 | 5.71 | 5.74 | 5.74 | -0.29 (-4.81%) | 721,758 |
| 14 Jun 2024 | USD | 6.28 | 6.34 | 6.01 | 6.03 | 6.03 | -0.34 (-5.34%) | 473,025 |
| 13 Jun 2024 | USD | 6.57 | 6.6 | 6.295 | 6.37 | 6.37 | -0.24 (-3.63%) | 389,396 |
| 12 Jun 2024 | USD | 6.91 | 6.92 | 6.54 | 6.61 | 6.61 | -0.06 (-0.90%) | 751,443 |
| 11 Jun 2024 | USD | 6.58 | 6.69 | 6.565 | 6.67 | 6.67 | +0.01 (+0.15%) | 314,566 |
| 10 Jun 2024 | USD | 6.5 | 6.68 | 6.4 | 6.66 | 6.66 | +0.07 (+1.06%) | 349,494 |
| 7 Jun 2024 | USD | 6.81 | 6.86 | 6.495 | 6.59 | 6.59 | -0.36 (-5.18%) | 385,413 |
| 6 Jun 2024 | USD | 6.78 | 6.97 | 6.78 | 6.95 | 6.95 | +0.11 (+1.61%) | 387,444 |
| 5 Jun 2024 | USD | 6.75 | 6.865 | 6.6859 | 6.84 | 6.84 | +0.13 (+1.94%) | 332,647 |
| 4 Jun 2024 | USD | 6.58 | 6.72 | 6.5 | 6.71 | 6.71 | +0.09 (+1.36%) | 445,312 |
| 3 Jun 2024 | USD | 6.57 | 6.63 | 6.41 | 6.62 | 6.62 | +0.15 (+2.32%) | 539,375 |
| 31 May 2024 | USD | 6.38 | 6.51 | 6.34 | 6.47 | 6.47 | +0.15 (+2.37%) | 696,327 |
| 30 May 2024 | USD | 6.38 | 6.47 | 6.295 | 6.32 | 6.32 | +0.03 (+0.48%) | 291,105 |
| 29 May 2024 | USD | 6.14 | 6.35 | 6.13 | 6.29 | 6.29 | +0.03 (+0.48%) | 429,162 |
| 28 May 2024 | USD | 6.57 | 6.6 | 6.2 | 6.26 | 6.26 | -0.24 (-3.69%) | 409,124 |
| 24 May 2024 | USD | 6.39 | 6.51 | 6.335 | 6.5 | 6.5 | +0.15 (+2.36%) | 344,485 |
| 23 May 2024 | USD | 6.4 | 6.44 | 6.17 | 6.35 | 6.35 | -0.045 (-0.70%) | 439,415 |
| 22 May 2024 | USD | 6.28 | 6.46 | 5.65 | 6.395 | 6.395 | +0.085 (+1.35%) | 519,845 |
| 21 May 2024 | USD | 6.41 | 6.42 | 6.22 | 6.31 | 6.31 | -0.13 (-2.02%) | 363,319 |
| 20 May 2024 | USD | 6.23 | 6.45 | 6.14 | 6.44 | 6.44 | +0.17 (+2.71%) | 462,361 |
| 17 May 2024 | USD | 6.23 | 6.32 | 6.15 | 6.27 | 6.27 | +0.07 (+1.13%) | 368,241 |
| 16 May 2024 | USD | 6.29 | 6.32 | 6.16 | 6.2 | 6.2 | -0.06 (-0.96%) | 381,217 |
| 15 May 2024 | USD | 6.3 | 6.39 | 6.17 | 6.26 | 6.26 | -0.02 (-0.32%) | 387,625 |
| 14 May 2024 | USD | 6.1 | 6.29 | 6.05 | 6.28 | 6.28 | +0.31 (+5.19%) | 702,589 |
