Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.41 (-2.32%) | 0 |
1 Sep 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
31 Aug 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
30 Aug 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
29 Aug 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.48 (+2.79%) | 0 |
26 Aug 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.28 (+1.65%) | 0 |
25 Aug 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 0 |
24 Aug 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
23 Aug 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.54 (+3.25%) | 0 |
22 Aug 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
19 Aug 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24 (-1.43%) | 0 |
18 Aug 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.8 (-4.54%) | 0 |
17 Aug 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
16 Aug 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
15 Aug 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.4 (+2.30%) | 0 |
12 Aug 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
11 Aug 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.75 (+4.54%) | 0 |
10 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.71 (-4.12%) | 0 |
9 Aug 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.89 (+5.44%) | 0 |
8 Aug 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.22 (-6.94%) | 0 |
5 Aug 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
4 Aug 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.01 (-5.42%) | 0 |
3 Aug 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
2 Aug 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.49 (-2.57%) | 0 |
1 Aug 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
29 Jul 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
28 Jul 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
27 Jul 2011 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.42 (-2.14%) | 0 |
26 Jul 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
25 Jul 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.11 (-0.56%) | 0 |