Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.2 (+0.90%) | 0 |
25 Apr 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.26 (+1.18%) | 0 |
22 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
19 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
16 Apr 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
15 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.64 (-2.81%) | 0 |
12 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |
10 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
9 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
5 Apr 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.2 (+0.88%) | 0 |
4 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 0 |
3 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.1 (+0.44%) | 0 |
2 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 0 |
1 Apr 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.21 (+0.92%) | 0 |
26 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 0 |
22 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
19 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
18 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
15 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |