Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
21 Jul 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.3 (+1.54%) | 0 |
20 Jul 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
19 Jul 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 0 |
18 Jul 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.21 (-1.09%) | 0 |
15 Jul 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.09 (+0.47%) | 0 |
14 Jul 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16 (-0.83%) | 0 |
13 Jul 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
12 Jul 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
11 Jul 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.42 (-2.13%) | 0 |
8 Jul 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 0 |
7 Jul 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
6 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
5 Jul 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
4 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.26 (+1.34%) | 0 |
30 Jun 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
29 Jun 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 0 |
28 Jun 2011 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.26 (+1.37%) | 0 |
27 Jun 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
24 Jun 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
23 Jun 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
22 Jun 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
21 Jun 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.31 (+1.64%) | 0 |
20 Jun 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
17 Jun 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
16 Jun 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
15 Jun 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.38 (-1.98%) | 0 |
14 Jun 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.26 (+1.38%) | 0 |
13 Jun 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |