Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.14 (-0.73%) | 0 |
7 Jun 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
6 Jun 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.25 (-1.29%) | 0 |
3 Jun 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.14 (-0.72%) | 0 |
2 Jun 2011 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
1 Jun 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.43 (-2.15%) | 0 |
31 May 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.26 (+1.32%) | 0 |
30 May 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
26 May 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.14 (+0.72%) | 0 |
25 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
24 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
23 May 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.3 (-1.53%) | 0 |
20 May 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.18 (-0.91%) | 0 |
19 May 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.06 (+0.30%) | 0 |
18 May 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.21 (+1.08%) | 0 |
17 May 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
16 May 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.12 (-0.61%) | 0 |
13 May 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.2 (-1.01%) | 0 |
12 May 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
11 May 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.27 (-1.35%) | 0 |
10 May 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
9 May 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
6 May 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.08 (+0.41%) | 0 |
5 May 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.19 (-0.96%) | 0 |
4 May 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
3 May 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.16 (-0.79%) | 0 |
2 May 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
29 Apr 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
28 Apr 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 0 |