Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
26 Apr 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
25 Apr 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
22 Apr 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.12 (+0.61%) | 0 |
20 Apr 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.34 (+1.76%) | 0 |
19 Apr 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
18 Apr 2011 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.27 (-1.39%) | 0 |
15 Apr 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
14 Apr 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
13 Apr 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
12 Apr 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 0 |
11 Apr 2011 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
8 Apr 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
7 Apr 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
6 Apr 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
5 Apr 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
4 Apr 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
1 Apr 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.12 (+0.62%) | 0 |
31 Mar 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
30 Mar 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.21 (+1.09%) | 0 |
29 Mar 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
28 Mar 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
25 Mar 2011 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
24 Mar 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.19 (+1.00%) | 0 |
23 Mar 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
22 Mar 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
21 Mar 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.34 (+1.82%) | 0 |
18 Mar 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.14 (+0.76%) | 0 |
17 Mar 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.27 (+1.48%) | 0 |