Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.09 (+0.48%) | 0 |
10 Mar 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.4 (-2.07%) | 0 |
9 Mar 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
8 Mar 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
7 Mar 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.19 (-0.98%) | 0 |
4 Mar 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
3 Mar 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.31 (+1.61%) | 0 |
2 Mar 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
1 Mar 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.28 (-1.44%) | 0 |
28 Feb 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 (+0.52%) | 0 |
25 Feb 2011 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.26 (+1.37%) | 0 |
24 Feb 2011 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
23 Feb 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
22 Feb 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.46 (-2.35%) | 0 |
21 Feb 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
17 Feb 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
16 Feb 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
15 Feb 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
14 Feb 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.05 (+0.26%) | 0 |
11 Feb 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
10 Feb 2011 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
9 Feb 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.1 (-0.52%) | 0 |
8 Feb 2011 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.09 (+0.47%) | 0 |
7 Feb 2011 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
4 Feb 2011 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
3 Feb 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
2 Feb 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
1 Feb 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.34 (+1.81%) | 0 |
31 Jan 2011 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |