Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.04 (+0.23%) | 0 |
11 Oct 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
8 Oct 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.11 (+0.63%) | 0 |
7 Oct 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
6 Oct 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
5 Oct 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.38 (+2.22%) | 0 |
4 Oct 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
1 Oct 2010 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.1 (+0.58%) | 0 |
30 Sep 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
29 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
28 Sep 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
27 Sep 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
24 Sep 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.38 (+2.26%) | 0 |
23 Sep 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
22 Sep 2010 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
21 Sep 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
20 Sep 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
17 Sep 2010 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
16 Sep 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
15 Sep 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.04 (+0.24%) | 0 |
14 Sep 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
13 Sep 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
10 Sep 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.06 (+0.36%) | 0 |
9 Sep 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
8 Sep 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
7 Sep 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
6 Sep 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.2 (+1.23%) | 0 |
2 Sep 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |
1 Sep 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.5 (+3.19%) | 0 |