Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
30 Aug 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 0 |
27 Aug 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.27 (+1.73%) | 0 |
26 Aug 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09 (-0.57%) | 0 |
25 Aug 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
24 Aug 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.22 (-1.39%) | 0 |
23 Aug 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |
20 Aug 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
19 Aug 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.22 (-1.36%) | 0 |
18 Aug 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.02 (+0.12%) | 0 |
17 Aug 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 0 |
16 Aug 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
13 Aug 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
12 Aug 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
11 Aug 2010 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.54 (-3.25%) | 0 |
10 Aug 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 0 |
9 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
6 Aug 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
5 Aug 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
4 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
3 Aug 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
2 Aug 2010 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.4 (+2.45%) | 0 |
30 Jul 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
29 Jul 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
28 Jul 2010 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12 (-0.73%) | 0 |
27 Jul 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
26 Jul 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
23 Jul 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.15 (+0.93%) | 0 |
22 Jul 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.4 (+2.54%) | 0 |
21 Jul 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.22 (-1.38%) | 0 |