Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.21 (+0.92%) | 0 |
26 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 0 |
22 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
19 Mar 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.11 (+0.49%) | 0 |
18 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
15 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 0 |
13 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
12 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.23 (+1.02%) | 0 |
11 Mar 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.19 (-0.84%) | 0 |
8 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
6 Mar 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
5 Mar 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.17 (-0.76%) | 0 |
4 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
1 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.23 (+1.03%) | 0 |
29 Feb 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.1 (+0.45%) | 0 |
28 Feb 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
27 Feb 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
26 Feb 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
23 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.38 (+1.74%) | 0 |
21 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
16 Feb 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
15 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.17 (+0.78%) | 0 |