Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.25 (-1.17%) | 0 |
29 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
27 Dec 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.08 (+0.38%) | 0 |
26 Dec 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.24 (-1.12%) | 0 |
22 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
20 Dec 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.2 (+0.94%) | 0 |
18 Dec 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
15 Dec 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
13 Dec 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.42 (+2.02%) | 0 |
12 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
8 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.15 (+0.73%) | 0 |
6 Dec 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
4 Dec 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
1 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
29 Nov 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
28 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
27 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
21 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
20 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.28 (+1.39%) | 0 |
17 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |