Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
6 Sep 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.1 (-0.49%) | 0 |
5 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.09 (-0.44%) | 0 |
1 Sep 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05 (-0.24%) | 0 |
30 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
29 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.29 (+1.44%) | 0 |
28 Aug 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.3 (+1.52%) | 0 |
25 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.29 (-1.44%) | 0 |
23 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.26 (+1.31%) | 0 |
22 Aug 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 (-0.30%) | 0 |
21 Aug 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
18 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.13 (-0.65%) | 0 |
16 Aug 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.16 (-0.80%) | 0 |
15 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.26 (-1.28%) | 0 |
14 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
9 Aug 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.09 (-0.44%) | 0 |
8 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
7 Aug 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.16 (+0.78%) | 0 |
4 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
3 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
2 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34 (-1.63%) | 0 |
1 Aug 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.16 (-0.76%) | 0 |
31 Jul 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.05 (+0.24%) | 0 |
28 Jul 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
27 Jul 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.18 (-0.86%) | 0 |