Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
15 May 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
14 May 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.25 (-1.36%) | 0 |
11 May 2012 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
10 May 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
9 May 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.14 (-0.76%) | 0 |
8 May 2012 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
7 May 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
4 May 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.29 (-1.53%) | 0 |
3 May 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.17 (-0.89%) | 0 |
2 May 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
30 Apr 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
27 Apr 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
26 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.12 (+0.63%) | 0 |
25 Apr 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.24 (+1.28%) | 0 |
24 Apr 2012 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
23 Apr 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
20 Apr 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.07 (-0.37%) | 0 |
18 Apr 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
17 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.26 (+1.39%) | 0 |
16 Apr 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.23 (-1.22%) | 0 |
12 Apr 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.29 (+1.56%) | 0 |
11 Apr 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.17 (+0.92%) | 0 |
10 Apr 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.33 (-1.76%) | 0 |
9 Apr 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.17 (-0.90%) | 0 |
6 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |