Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26 (-1.36%) | 0 |
3 Apr 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
2 Apr 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |
30 Mar 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
29 Mar 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
28 Mar 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.12 (-0.62%) | 0 |
27 Mar 2012 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
26 Mar 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
23 Mar 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
22 Mar 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16 (-0.84%) | 0 |
21 Mar 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
20 Mar 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
19 Mar 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
16 Mar 2012 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
15 Mar 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.1 (+0.52%) | 0 |
14 Mar 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.08 (-0.42%) | 0 |
13 Mar 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.33 (+1.75%) | 0 |
12 Mar 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
9 Mar 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
8 Mar 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.25 (+1.34%) | 0 |
7 Mar 2012 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
6 Mar 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38 (-2.02%) | 0 |
5 Mar 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
2 Mar 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 0 |
1 Mar 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
29 Feb 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
28 Feb 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
27 Feb 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
24 Feb 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
23 Feb 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |