Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
20 Feb 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
16 Feb 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
15 Feb 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
14 Feb 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
13 Feb 2012 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.16 (+0.86%) | 0 |
10 Feb 2012 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
9 Feb 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
8 Feb 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.05 (+0.27%) | 0 |
7 Feb 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
6 Feb 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
3 Feb 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.26 (+1.41%) | 0 |
2 Feb 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
1 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.22 (+1.21%) | 0 |
31 Jan 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
30 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
27 Jan 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.02 (+0.11%) | 0 |
26 Jan 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
25 Jan 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
24 Jan 2012 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
23 Jan 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
20 Jan 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
19 Jan 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
18 Jan 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.24 (+1.36%) | 0 |
17 Jan 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.11 (+0.63%) | 0 |
16 Jan 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.1 (-0.57%) | 0 |
12 Jan 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
11 Jan 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |