Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
9 Jan 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
6 Jan 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
5 Jan 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.02 (-0.11%) | 0 |
4 Jan 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.29 (+1.69%) | 0 |
3 Jan 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.48 (-2.73%) | 0 |
29 Dec 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
28 Dec 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 0 |
27 Dec 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
26 Dec 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
22 Dec 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.17 (+0.98%) | 0 |
21 Dec 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.01 (+0.06%) | 0 |
20 Dec 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.52 (+3.09%) | 0 |
19 Dec 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.22 (-1.29%) | 0 |
16 Dec 2011 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
15 Dec 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
14 Dec 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18 (-1.05%) | 0 |
13 Dec 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
12 Dec 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 0 |
9 Dec 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.3 (+1.73%) | 0 |
8 Dec 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.43 (-2.42%) | 0 |
7 Dec 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
6 Dec 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.04 (-0.23%) | 0 |
5 Dec 2011 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
2 Dec 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
1 Dec 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
30 Nov 2011 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 0 |