Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.52 (+3.18%) | 0 |
25 Nov 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
24 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.4 (-2.38%) | 0 |
22 Nov 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
21 Nov 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 0 |
18 Nov 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
17 Nov 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29 (-1.66%) | 0 |
16 Nov 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23 (-1.30%) | 0 |
15 Nov 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.2 (-1.12%) | 0 |
11 Nov 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.35 (+1.99%) | 0 |
10 Nov 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
9 Nov 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.73 (-4.02%) | 0 |
8 Nov 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
7 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
4 Nov 2011 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |
3 Nov 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.34 (+1.92%) | 0 |
2 Nov 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
1 Nov 2011 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.5 (-2.79%) | 0 |
31 Oct 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.54 (-2.93%) | 0 |
28 Oct 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
27 Oct 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.71 (+4.00%) | 0 |
26 Oct 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.21 (+1.20%) | 0 |
25 Oct 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34 (-1.90%) | 0 |
24 Oct 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.31 (+1.76%) | 0 |
21 Oct 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.36 (+2.09%) | 0 |
20 Oct 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
19 Oct 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.25 (-1.43%) | 0 |
18 Oct 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.32 (+1.87%) | 0 |