Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
25 Jul 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
24 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.08 (+0.39%) | 0 |
21 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
20 Jul 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.2 (-0.96%) | 0 |
19 Jul 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 0 |
18 Jul 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
17 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.05 (-0.24%) | 0 |
14 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.23 (+1.12%) | 0 |
12 Jul 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.45 (+2.24%) | 0 |
11 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
7 Jul 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.24 (-1.19%) | 0 |
5 Jul 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
3 Jul 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
30 Jun 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |
29 Jun 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
28 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.21 (+1.06%) | 0 |
26 Jun 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.24 (-1.19%) | 0 |
23 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
22 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
20 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.27 (-1.32%) | 0 |
16 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.26 (+1.29%) | 0 |
14 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
13 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.15 (+0.75%) | 0 |