Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.4 (-2.28%) | 0 |
14 Oct 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.29 (+1.68%) | 0 |
13 Oct 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
12 Oct 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.23 (+1.35%) | 0 |
11 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
10 Oct 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.56 (+3.40%) | 0 |
7 Oct 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
6 Oct 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.36 (+2.21%) | 0 |
5 Oct 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.29 (+1.82%) | 0 |
4 Oct 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.31 (+1.98%) | 0 |
3 Oct 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.49 (-3.03%) | 0 |
30 Sep 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.46 (-2.77%) | 0 |
29 Sep 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
28 Sep 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36 (-2.14%) | 0 |
27 Sep 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.26 (+1.57%) | 0 |
26 Sep 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
23 Sep 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
22 Sep 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.58 (-3.47%) | 0 |
21 Sep 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.52 (-3.02%) | 0 |
20 Sep 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
19 Sep 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.27 (-1.54%) | 0 |
16 Sep 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
15 Sep 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
14 Sep 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.2 (+1.18%) | 0 |
13 Sep 2011 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
12 Sep 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
9 Sep 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.48 (-2.77%) | 0 |
8 Sep 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
7 Sep 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.48 (+2.81%) | 0 |
6 Sep 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.22 (-1.27%) | 0 |