Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
22 Dec 2010 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
21 Dec 2010 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
20 Dec 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
17 Dec 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
15 Dec 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
14 Dec 2010 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
13 Dec 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
10 Dec 2010 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
9 Dec 2010 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
8 Dec 2010 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
7 Dec 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
6 Dec 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |
3 Dec 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 (+0.44%) | 0 |
2 Dec 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.27 (+1.50%) | 0 |
1 Dec 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.4 (+2.28%) | 0 |
30 Nov 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
29 Nov 2010 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
26 Nov 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 0 |
25 Nov 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.28 (+1.59%) | 0 |
23 Nov 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.32 (-1.78%) | 0 |
22 Nov 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
19 Nov 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
18 Nov 2010 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.3 (+1.70%) | 0 |
17 Nov 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |