Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.15 (+0.76%) | 0 |
9 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.16 (+0.81%) | 0 |
7 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
6 Jun 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.12 (+0.61%) | 0 |
5 Jun 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.24 (+1.24%) | 0 |
2 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.25 (+1.30%) | 0 |
31 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
30 May 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
26 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.25 (+1.31%) | 0 |
25 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
24 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.19 (-0.99%) | 0 |
23 May 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.23 (-1.18%) | 0 |
22 May 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
19 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 0 |
17 May 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
16 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 0 |
15 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
12 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
11 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
10 May 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
9 May 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
8 May 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.32 (+1.68%) | 0 |
5 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
3 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.06 (-0.31%) | 0 |
2 May 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.23 (-1.18%) | 0 |
1 May 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |