Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
19 Jul 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
16 Jul 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.47 (-2.91%) | 0 |
15 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.27 (+1.70%) | 0 |
12 Jul 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
9 Jul 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
8 Jul 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.15 (+0.96%) | 0 |
7 Jul 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.45 (+2.96%) | 0 |
6 Jul 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.11 (+0.73%) | 0 |
5 Jul 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
1 Jul 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
30 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.29 (-1.88%) | 0 |
29 Jun 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.53 (-3.32%) | 0 |
28 Jun 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
25 Jun 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
24 Jun 2010 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.27 (-1.67%) | 0 |
23 Jun 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
22 Jun 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.27 (-1.64%) | 0 |
21 Jun 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
18 Jun 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
17 Jun 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
16 Jun 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
15 Jun 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.4 (+2.48%) | 0 |
14 Jun 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
11 Jun 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.07 (+0.44%) | 0 |
10 Jun 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.51 (+3.29%) | 0 |
9 Jun 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |