Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.17 (+1.11%) | 0 |
7 Jun 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.22 (-1.41%) | 0 |
4 Jun 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.59 (-3.65%) | 0 |
3 Jun 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
2 Jun 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 0 |
1 Jun 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 0 |
31 May 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 0 |
27 May 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.65 (+4.18%) | 0 |
26 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.1 (-0.64%) | 0 |
25 May 2010 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
24 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
21 May 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.29 (+1.86%) | 0 |
20 May 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.66 (-4.05%) | 0 |
19 May 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
18 May 2010 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 0 |
17 May 2010 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
14 May 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.37 (-2.18%) | 0 |
13 May 2010 | USD | 17 | 17 | 17 | 17 | 17 | -0.19 (-1.11%) | 0 |
12 May 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.26 (+1.54%) | 0 |
11 May 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
10 May 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.78 (+4.80%) | 0 |
7 May 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.23 (-1.40%) | 0 |
6 May 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.76 (-4.41%) | 0 |
5 May 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.51 (-2.87%) | 0 |
3 May 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |