Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09 (-0.38%) | 0 |
15 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.29 (+1.25%) | 0 |
14 May 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
13 May 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
10 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 0 |
8 May 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
6 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
3 May 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.26 (+1.16%) | 0 |
2 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.34 (+1.54%) | 0 |
1 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.4 (-1.78%) | 0 |
29 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
26 Apr 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.2 (+0.90%) | 0 |
25 Apr 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04 (-0.18%) | 0 |
23 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.26 (+1.18%) | 0 |
22 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
19 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
16 Apr 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
15 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.64 (-2.81%) | 0 |
12 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |
10 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.32 (-1.39%) | 0 |
9 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |