Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.38 (+1.74%) | 0 |
21 Feb 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
16 Feb 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.08 (-0.36%) | 0 |
15 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.17 (+0.78%) | 0 |
14 Feb 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.27 (+1.25%) | 0 |
13 Feb 2024 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.41 (-1.86%) | 0 |
12 Feb 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |
9 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.1 (+0.46%) | 0 |
6 Feb 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
5 Feb 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
2 Feb 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.28 (+1.31%) | 0 |
31 Jan 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.27 (-1.25%) | 0 |
30 Jan 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
29 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.15 (+0.70%) | 0 |
26 Jan 2024 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 0 |
24 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
23 Jan 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
22 Jan 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.25 (+1.19%) | 0 |
19 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.19 (+0.91%) | 0 |
17 Jan 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.17 (-0.81%) | 0 |
16 Jan 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.2 (-0.94%) | 0 |
12 Jan 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |