Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
21 Nov 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.1 (-0.49%) | 0 |
20 Nov 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.28 (+1.39%) | 0 |
17 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
15 Nov 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.53 (+2.69%) | 0 |
13 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
10 Nov 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25 (+1.28%) | 0 |
9 Nov 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 0 |
8 Nov 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
6 Nov 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.2 (+1.03%) | 0 |
3 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.41 (+2.16%) | 0 |
1 Nov 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
31 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.09 (+0.48%) | 0 |
30 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.13 (+0.70%) | 0 |
27 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.14 (-0.75%) | 0 |
25 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 0 |
24 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 0 |
23 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.23 (-1.20%) | 0 |
19 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 0 |
18 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.32 (-1.63%) | 0 |
17 Oct 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |