| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.8 | 2.8401 | 2.705 | 2.77 | 2.77 | -0.07 (-2.46%) | 263,842 |
| 19 Sep 2024 | USD | 2.95 | 2.9594 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 73,100 |
| 18 Sep 2024 | USD | 2.83 | 2.98 | 2.76 | 2.88 | 2.88 | +0.08 (+2.86%) | 119,397 |
| 17 Sep 2024 | USD | 3.02 | 3.08 | 2.76 | 2.8 | 2.8 | -0.21 (-6.98%) | 208,269 |
| 16 Sep 2024 | USD | 2.85 | 3.3599 | 2.78 | 3.01 | 3.01 | +0.27 (+9.85%) | 741,428 |
| 13 Sep 2024 | USD | 2.84 | 2.8798 | 2.71 | 2.74 | 2.74 | -0.07 (-2.49%) | 39,042 |
| 12 Sep 2024 | USD | 2.79 | 2.88 | 2.74 | 2.81 | 2.81 | +0.04 (+1.44%) | 33,079 |
| 11 Sep 2024 | USD | 2.8 | 2.815 | 2.66 | 2.77 | 2.77 | -0.052 (-1.84%) | 75,884 |
| 10 Sep 2024 | USD | 2.83 | 2.88 | 2.74 | 2.822 | 2.822 | +0.002 (+0.07%) | 72,288 |
| 9 Sep 2024 | USD | 2.83 | 2.85 | 2.765 | 2.82 | 2.82 | +0.01 (+0.36%) | 67,953 |
| 6 Sep 2024 | USD | 2.89 | 2.92 | 2.78 | 2.81 | 2.81 | -0.11 (-3.77%) | 50,480 |
| 5 Sep 2024 | USD | 2.9 | 3.05 | 2.8302 | 2.92 | 2.92 | +0.01 (+0.34%) | 74,847 |
| 4 Sep 2024 | USD | 2.825 | 2.935 | 2.8001 | 2.91 | 2.91 | +0.05 (+1.75%) | 78,246 |
| 3 Sep 2024 | USD | 2.95 | 3.015 | 2.82 | 2.86 | 2.86 | -0.04 (-1.38%) | 73,950 |
| 30 Aug 2024 | USD | 2.842 | 2.92 | 2.79 | 2.9 | 2.9 | +0.07 (+2.47%) | 45,757 |
| 29 Aug 2024 | USD | 2.91 | 2.91 | 2.79 | 2.83 | 2.83 | -0.04 (-1.39%) | 32,221 |
| 28 Aug 2024 | USD | 2.99 | 2.99 | 2.845 | 2.87 | 2.87 | -0.09 (-3.04%) | 53,251 |
| 27 Aug 2024 | USD | 2.8 | 3.02 | 2.76 | 2.96 | 2.96 | +0.16 (+5.71%) | 117,899 |
| 26 Aug 2024 | USD | 2.74 | 2.81 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 54,054 |
| 23 Aug 2024 | USD | 2.74 | 2.822 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 49,244 |
| 22 Aug 2024 | USD | 2.84 | 2.8899 | 2.67 | 2.74 | 2.74 | -0.08 (-2.84%) | 116,868 |
| 21 Aug 2024 | USD | 2.92 | 2.92 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 134,596 |
| 20 Aug 2024 | USD | 2.56 | 2.95 | 2.49 | 2.92 | 2.92 | +0.37 (+14.51%) | 365,125 |
| 19 Aug 2024 | USD | 2.47 | 2.552 | 2.31 | 2.55 | 2.55 | +0.06 (+2.41%) | 102,718 |
| 16 Aug 2024 | USD | 2.47 | 2.5 | 2.4 | 2.49 | 2.49 | +0.03 (+1.22%) | 128,528 |
| 15 Aug 2024 | USD | 2.49 | 2.5378 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 113,406 |
| 14 Aug 2024 | USD | 2.58 | 2.6 | 2.4117 | 2.46 | 2.46 | -0.12 (-4.65%) | 59,166 |
| 13 Aug 2024 | USD | 2.439 | 2.68 | 2.36 | 2.58 | 2.58 | +0.2 (+8.40%) | 209,913 |
| 12 Aug 2024 | USD | 2.49 | 2.5 | 2.35 | 2.38 | 2.38 | -0.085 (-3.45%) | 135,624 |
| 9 Aug 2024 | USD | 2.19 | 2.47 | 2.19 | 2.465 | 2.465 | +0.265 (+12.05%) | 169,314 |
