Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.23 | 2.23 | 2.11 | 2.18 | 2.18 | -0.03 (-1.36%) | 85,900 |
23 Aug 2023 | USD | 2.19 | 2.34 | 2.13 | 2.21 | 2.21 | +0.01 (+0.45%) | 124,700 |
22 Aug 2023 | USD | 2.2 | 2.24 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 98,800 |
21 Aug 2023 | USD | 2.15 | 2.28 | 2.093 | 2.2 | 2.2 | +0.05 (+2.33%) | 128,300 |
18 Aug 2023 | USD | 2.19 | 2.2 | 2.06 | 2.15 | 2.15 | -0.06 (-2.71%) | 258,300 |
17 Aug 2023 | USD | 2.3 | 2.3 | 2.16 | 2.21 | 2.21 | -0.12 (-5.15%) | 197,600 |
16 Aug 2023 | USD | 2.55 | 2.55 | 2.26 | 2.33 | 2.33 | -0.21 (-8.27%) | 259,100 |
15 Aug 2023 | USD | 2.44 | 2.7 | 2.37 | 2.54 | 2.54 | +0.14 (+5.83%) | 482,800 |
14 Aug 2023 | USD | 2.36 | 2.418 | 2.22 | 2.4 | 2.4 | +0.04 (+1.69%) | 122,700 |
11 Aug 2023 | USD | 2.21 | 2.413 | 2.13 | 2.36 | 2.36 | +0.12 (+5.36%) | 154,500 |
10 Aug 2023 | USD | 2.23 | 2.335 | 2.17 | 2.24 | 2.24 | +0.01 (+0.45%) | 150,200 |
9 Aug 2023 | USD | 2.21 | 2.25 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 78,600 |
8 Aug 2023 | USD | 2.4 | 2.49 | 2.11 | 2.21 | 2.21 | -0.26 (-10.53%) | 684,500 |
7 Aug 2023 | USD | 2.6 | 2.6 | 2.26 | 2.47 | 2.47 | -0.1 (-3.89%) | 667,700 |
4 Aug 2023 | USD | 2.57 | 2.77 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 342,200 |
3 Aug 2023 | USD | 2.54 | 2.75 | 2.45 | 2.57 | 2.57 | +0.01 (+0.39%) | 460,000 |
2 Aug 2023 | USD | 2.56 | 2.68 | 2.47 | 2.56 | 2.56 | +0.02 (+0.79%) | 573,600 |
1 Aug 2023 | USD | 2.71 | 2.72 | 2.3 | 2.54 | 2.54 | -0.2 (-7.30%) | 1,157,800 |
31 Jul 2023 | USD | 2.89 | 2.9 | 2.69 | 2.74 | 2.74 | -0.08 (-2.84%) | 215,800 |
28 Jul 2023 | USD | 2.26 | 2.87 | 2.26 | 2.82 | 2.82 | +0.45 (+18.99%) | 290,900 |
27 Jul 2023 | USD | 2.58 | 2.68 | 2.35 | 2.37 | 2.37 | -0.21 (-8.14%) | 378,000 |
26 Jul 2023 | USD | 2.73 | 2.75 | 2.48 | 2.58 | 2.58 | -0.17 (-6.18%) | 282,000 |
25 Jul 2023 | USD | 2.97 | 2.97 | 2.72 | 2.75 | 2.75 | -0.2 (-6.78%) | 382,800 |
24 Jul 2023 | USD | 3.09 | 3.09 | 2.9 | 2.95 | 2.95 | -0.13 (-4.22%) | 323,300 |
21 Jul 2023 | USD | 3.04 | 3.08 | 2.94 | 3.08 | 3.08 | +0.05 (+1.65%) | 154,400 |
20 Jul 2023 | USD | 3 | 3.08 | 2.96 | 3.03 | 3.03 | +0.01 (+0.33%) | 113,800 |
19 Jul 2023 | USD | 3.06 | 3.13 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 190,300 |
18 Jul 2023 | USD | 3.06 | 3.17 | 2.98 | 3.03 | 3.03 | -0.03 (-0.98%) | 308,300 |
17 Jul 2023 | USD | 3.15 | 3.22 | 2.92 | 3.06 | 3.06 | -0.09 (-2.86%) | 356,700 |
14 Jul 2023 | USD | 3.39 | 3.417 | 3.05 | 3.15 | 3.15 | -0.23 (-6.80%) | 443,500 |