Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.37 | 3.75 | 3.16 | 3.38 | 3.38 | +0.12 (+3.68%) | 616,700 |
12 Jul 2023 | USD | 3.1 | 3.35 | 3.08 | 3.26 | 3.26 | +0.19 (+6.19%) | 449,800 |
11 Jul 2023 | USD | 3.2 | 3.27 | 2.94 | 3.07 | 3.07 | -0.1 (-3.15%) | 247,800 |
10 Jul 2023 | USD | 3.12 | 3.32 | 3.01 | 3.17 | 3.17 | +0.04 (+1.28%) | 194,500 |
7 Jul 2023 | USD | 3.15 | 3.34 | 3.08 | 3.13 | 3.13 | -0.045 (-1.42%) | 190,800 |
6 Jul 2023 | USD | 3.18 | 3.21 | 2.85 | 3.175 | 3.175 | -0.035 (-1.09%) | 223,600 |
5 Jul 2023 | USD | 3.13 | 3.33 | 3.11 | 3.21 | 3.21 | +0.02 (+0.63%) | 116,600 |
3 Jul 2023 | USD | 3.21 | 3.27 | 3.06 | 3.19 | 3.19 | +0.06 (+1.92%) | 114,700 |
30 Jun 2023 | USD | 3.23 | 3.38 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 162,700 |
29 Jun 2023 | USD | 3.39 | 3.52 | 3.12 | 3.19 | 3.19 | -0.18 (-5.34%) | 144,100 |
28 Jun 2023 | USD | 3.06 | 3.599 | 3.05 | 3.37 | 3.37 | +0.32 (+10.49%) | 195,000 |
27 Jun 2023 | USD | 3.03 | 3.27 | 2.75 | 3.05 | 3.05 | -0.12 (-3.79%) | 305,600 |
26 Jun 2023 | USD | 3.81 | 3.81 | 3.03 | 3.17 | 3.17 | -0.62 (-16.36%) | 458,500 |
23 Jun 2023 | USD | 4.2 | 4.33 | 3.77 | 3.79 | 3.79 | -0.41 (-9.76%) | 339,800 |
22 Jun 2023 | USD | 4.42 | 4.83 | 4.01 | 4.2 | 4.2 | -0.26 (-5.83%) | 303,000 |
21 Jun 2023 | USD | 5.17 | 5.18 | 4.4 | 4.46 | 4.46 | -47.74 (-91.46%) | 466,000 |
21 Jun 2023 |
|
|||||||
20 Jun 2023 | USD | 6.82 | 6.95 | 5.1 | 5.22 | 52.2 | +4.54 (+667.65%) | 317,690 |
16 Jun 2023 | USD | 0.632 | 0.693 | 0.61 | 0.68 | 6.8 | +0.075 (+12.40%) | 680,800 |
15 Jun 2023 | USD | 0.65 | 0.674 | 0.605 | 0.605 | 6.05 | -0.045 (-6.92%) | 841,100 |
14 Jun 2023 | USD | 0.72 | 0.726 | 0.65 | 0.65 | 6.5 | -0.079 (-10.84%) | 645,900 |
13 Jun 2023 | USD | 0.665 | 0.729 | 0.65 | 0.729 | 7.29 | +0.064 (+9.62%) | 714,500 |
12 Jun 2023 | USD | 0.624 | 0.684 | 0.605 | 0.665 | 6.65 | +0.05 (+8.13%) | 624,700 |
9 Jun 2023 | USD | 0.67 | 0.685 | 0.61 | 0.615 | 6.15 | -0.06 (-8.89%) | 857,900 |
8 Jun 2023 | USD | 0.618 | 0.686 | 0.6 | 0.675 | 6.75 | +0.062 (+10.11%) | 646,600 |
7 Jun 2023 | USD | 0.71 | 0.713 | 0.6 | 0.613 | 6.13 | -0.087 (-12.43%) | 1,579,100 |
6 Jun 2023 | USD | 0.837 | 0.848 | 0.69 | 0.7 | 7 | -0.147 (-17.36%) | 2,001,900 |
5 Jun 2023 | USD | 0.86 | 0.88 | 0.811 | 0.847 | 8.47 | -0.033 (-3.75%) | 706,700 |
2 Jun 2023 | USD | 0.929 | 0.95 | 0.832 | 0.88 | 8.8 | -0.053 (-5.68%) | 1,394,700 |
1 Jun 2023 | USD | 1 | 1.02 | 0.883 | 0.933 | 9.33 | +0.043 (+4.83%) | 3,263,400 |
31 May 2023 | USD | 0.82 | 0.91 | 0.79 | 0.89 | 8.9 | +0.08 (+9.88%) | 1,693,200 |