Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.41 | 0.415 | 0.365 | 0.37 | 3.7 | -0.023 (-5.85%) | 232,700 |
14 Apr 2023 | USD | 0.4 | 0.42 | 0.31 | 0.393 | 3.93 | -0.027 (-6.43%) | 4,555,100 |
13 Apr 2023 | USD | 0.36 | 0.435 | 0.353 | 0.42 | 4.2 | +0.067 (+18.98%) | 784,400 |
12 Apr 2023 | USD | 0.315 | 0.354 | 0.315 | 0.353 | 3.53 | +0.053 (+17.67%) | 604,500 |
11 Apr 2023 | USD | 0.315 | 0.32 | 0.3 | 0.3 | 3 | -0.015 (-4.76%) | 259,600 |
10 Apr 2023 | USD | 0.31 | 0.331 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 301,300 |
6 Apr 2023 | USD | 0.32 | 0.325 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 295,800 |
5 Apr 2023 | USD | 0.31 | 0.339 | 0.31 | 0.33 | 3.3 | +0.02 (+6.45%) | 314,300 |
4 Apr 2023 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 3.1 | -0.016 (-4.91%) | 394,800 |
3 Apr 2023 | USD | 0.345 | 0.345 | 0.324 | 0.326 | 3.26 | -0.014 (-4.12%) | 499,500 |
31 Mar 2023 | USD | 0.346 | 0.346 | 0.33 | 0.34 | 3.4 | +0.012 (+3.66%) | 560,000 |
30 Mar 2023 | USD | 0.333 | 0.346 | 0.326 | 0.328 | 3.28 | +0.001 (+0.31%) | 290,800 |
29 Mar 2023 | USD | 0.315 | 0.331 | 0.315 | 0.327 | 3.27 | +0.017 (+5.48%) | 385,500 |
28 Mar 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 3.1 | +0.02 (+6.90%) | 459,000 |
27 Mar 2023 | USD | 0.312 | 0.32 | 0.27 | 0.29 | 2.9 | -0.028 (-8.81%) | 1,422,000 |
24 Mar 2023 | USD | 0.345 | 0.345 | 0.29 | 0.318 | 3.18 | -0.012 (-3.64%) | 1,202,200 |
23 Mar 2023 | USD | 0.341 | 0.354 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 625,900 |
22 Mar 2023 | USD | 0.34 | 0.35 | 0.33 | 0.335 | 3.35 | -0.002 (-0.59%) | 622,000 |
21 Mar 2023 | USD | 0.35 | 0.374 | 0.332 | 0.337 | 3.37 | -0.013 (-3.71%) | 699,100 |
20 Mar 2023 | USD | 0.396 | 0.396 | 0.34 | 0.35 | 3.5 | -0.014 (-3.85%) | 839,800 |
17 Mar 2023 | USD | 0.37 | 0.44 | 0.35 | 0.364 | 3.64 | -0.074 (-16.89%) | 2,326,000 |
16 Mar 2023 | USD | 0.421 | 0.496 | 0.421 | 0.438 | 4.38 | +0.025 (+6.05%) | 440,500 |
15 Mar 2023 | USD | 0.45 | 0.46 | 0.413 | 0.413 | 4.13 | -0.027 (-6.14%) | 368,300 |
14 Mar 2023 | USD | 0.48 | 0.5 | 0.432 | 0.44 | 4.4 | -0.035 (-7.37%) | 241,600 |
13 Mar 2023 | USD | 0.47 | 0.492 | 0.451 | 0.475 | 4.75 | +0.005 (+1.06%) | 265,800 |
10 Mar 2023 | USD | 0.457 | 0.558 | 0.391 | 0.47 | 4.7 | 0.0 (0.0%) | 1,385,400 |
9 Mar 2023 | USD | 0.49 | 0.5 | 0.46 | 0.47 | 4.7 | -0.029 (-5.81%) | 438,500 |
8 Mar 2023 | USD | 0.53 | 0.557 | 0.49 | 0.499 | 4.99 | -0.031 (-5.85%) | 859,300 |
7 Mar 2023 | USD | 0.53 | 0.591 | 0.52 | 0.53 | 5.3 | -0.012 (-2.21%) | 473,600 |
6 Mar 2023 | USD | 0.56 | 0.58 | 0.53 | 0.542 | 5.42 | -0.025 (-4.41%) | 158,800 |