| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.01 | 2.25 | 2.01 | 2.2 | 2.2 | +0.19 (+9.45%) | 165,321 |
| 7 Aug 2024 | USD | 2.15 | 2.15 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 66,601 |
| 6 Aug 2024 | USD | 2.09 | 2.22 | 2.02 | 2.15 | 2.15 | +0.07 (+3.37%) | 75,165 |
| 5 Aug 2024 | USD | 1.96 | 2.08 | 1.9 | 2.08 | 2.08 | +0.025 (+1.22%) | 153,006 |
| 2 Aug 2024 | USD | 2.08 | 2.19 | 2 | 2.055 | 2.055 | -0.065 (-3.07%) | 93,718 |
| 1 Aug 2024 | USD | 2.15 | 2.17 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 34,093 |
| 31 Jul 2024 | USD | 2.18 | 2.22 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 43,212 |
| 30 Jul 2024 | USD | 2.13 | 2.21 | 2.0884 | 2.18 | 2.18 | +0.03 (+1.40%) | 99,025 |
| 29 Jul 2024 | USD | 2.2 | 2.34 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 117,079 |
| 26 Jul 2024 | USD | 2.2 | 2.221 | 2.16 | 2.2 | 2.2 | +0.03 (+1.38%) | 75,759 |
| 25 Jul 2024 | USD | 2.14 | 2.23 | 2.04 | 2.17 | 2.17 | +0.06 (+2.84%) | 124,936 |
| 24 Jul 2024 | USD | 2.17 | 2.2 | 2.09 | 2.11 | 2.11 | -0.14 (-6.22%) | 65,307 |
| 23 Jul 2024 | USD | 2.1 | 2.29 | 2.08 | 2.25 | 2.25 | +0.14 (+6.64%) | 175,226 |
| 22 Jul 2024 | USD | 2.09 | 2.136 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 59,698 |
| 19 Jul 2024 | USD | 2.13 | 2.13 | 2.01 | 2.07 | 2.07 | -0.04 (-1.90%) | 51,161 |
| 18 Jul 2024 | USD | 2.21 | 2.24 | 2.05 | 2.11 | 2.11 | -0.09 (-4.09%) | 92,689 |
| 17 Jul 2024 | USD | 2.25 | 2.306 | 2.145 | 2.2 | 2.2 | -0.04 (-1.79%) | 60,797 |
| 16 Jul 2024 | USD | 2.19 | 2.27 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 120,934 |
| 15 Jul 2024 | USD | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 115,855 |
| 12 Jul 2024 | USD | 2.16 | 2.355 | 2.13 | 2.35 | 2.35 | +0.26 (+12.44%) | 186,832 |
| 11 Jul 2024 | USD | 1.96 | 2.1395 | 1.96 | 2.09 | 2.09 | +0.13 (+6.63%) | 162,993 |
| 10 Jul 2024 | USD | 2.02 | 2.0246 | 1.9101 | 1.96 | 1.96 | -0.05 (-2.49%) | 108,872 |
| 9 Jul 2024 | USD | 1.93 | 2.025 | 1.82 | 2.01 | 2.01 | +0.08 (+4.15%) | 95,912 |
| 8 Jul 2024 | USD | 2.01 | 2.0769 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 127,621 |
| 5 Jul 2024 | USD | 1.88 | 2.01 | 1.8001 | 2 | 2 | +0.17 (+9.29%) | 136,433 |
| 3 Jul 2024 | USD | 1.72 | 1.84 | 1.7001 | 1.83 | 1.83 | +0.14 (+8.28%) | 69,582 |
| 2 Jul 2024 | USD | 1.86 | 1.87 | 1.68 | 1.69 | 1.69 | -0.18 (-9.63%) | 168,790 |
| 1 Jul 2024 | USD | 1.95 | 2 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 123,298 |
| 28 Jun 2024 | USD | 1.76 | 1.975 | 1.75 | 1.96 | 1.96 | +0.19 (+10.73%) | 233,510 |
| 27 Jun 2024 | USD | 1.75 | 1.795 | 1.69 | 1.77 | 1.77 | +0.01 (+0.57%) | 117,440 |
