| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.82 | 1.89 | 1.7 | 1.76 | 1.76 | -0.06 (-3.30%) | 141,474 |
| 25 Jun 2024 | USD | 1.88 | 1.95 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 57,817 |
| 24 Jun 2024 | USD | 1.91 | 1.96 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 95,945 |
| 21 Jun 2024 | USD | 2.01 | 2.03 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 486,875 |
| 20 Jun 2024 | USD | 1.93 | 2.01 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 111,297 |
| 18 Jun 2024 | USD | 2.03 | 2.065 | 1.93 | 1.94 | 1.94 | -0.13 (-6.28%) | 115,611 |
| 17 Jun 2024 | USD | 2.1 | 2.13 | 2.0238 | 2.07 | 2.07 | -0.04 (-1.90%) | 86,649 |
| 14 Jun 2024 | USD | 2.19 | 2.22 | 1.985 | 2.11 | 2.11 | -0.09 (-4.09%) | 273,122 |
| 13 Jun 2024 | USD | 2.18 | 2.26 | 2.12 | 2.2 | 2.2 | +0.035 (+1.62%) | 121,743 |
| 12 Jun 2024 | USD | 2.26 | 2.35 | 2.16 | 2.165 | 2.165 | -0.085 (-3.78%) | 130,586 |
| 11 Jun 2024 | USD | 2.29 | 2.33 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 128,621 |
| 10 Jun 2024 | USD | 2.24 | 2.33 | 2.19 | 2.29 | 2.29 | +0.05 (+2.23%) | 152,241 |
| 7 Jun 2024 | USD | 2.28 | 2.296 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 54,080 |
| 6 Jun 2024 | USD | 2.35 | 2.395 | 2.23 | 2.25 | 2.25 | -0.1 (-4.26%) | 93,526 |
| 5 Jun 2024 | USD | 2.35 | 2.4 | 2.285 | 2.35 | 2.35 | +0.005 (+0.21%) | 88,338 |
| 4 Jun 2024 | USD | 2.5 | 2.55 | 2.33 | 2.345 | 2.345 | -0.135 (-5.44%) | 115,048 |
| 3 Jun 2024 | USD | 2.46 | 2.63 | 2.38 | 2.48 | 2.48 | +0.05 (+2.06%) | 298,377 |
| 31 May 2024 | USD | 2.34 | 2.46 | 2.31 | 2.43 | 2.43 | +0.07 (+2.97%) | 153,944 |
| 30 May 2024 | USD | 2.23 | 2.3675 | 2.2 | 2.36 | 2.36 | +0.2 (+9.26%) | 150,990 |
| 29 May 2024 | USD | 2.2 | 2.3115 | 2.15 | 2.16 | 2.16 | -0.12 (-5.26%) | 281,753 |
| 28 May 2024 | USD | 2.44 | 2.4694 | 2.2332 | 2.28 | 2.28 | -0.1 (-4.20%) | 159,475 |
| 24 May 2024 | USD | 2.49 | 2.53 | 2.3352 | 2.38 | 2.38 | -0.09 (-3.64%) | 180,662 |
| 23 May 2024 | USD | 2.45 | 2.5 | 2.31 | 2.47 | 2.47 | -0.025 (-1.00%) | 226,244 |
| 22 May 2024 | USD | 2.51 | 2.59 | 2.49 | 2.495 | 2.495 | -0.015 (-0.60%) | 97,624 |
| 21 May 2024 | USD | 2.59 | 2.7 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 326,963 |
| 20 May 2024 | USD | 2.63 | 2.7191 | 2.5 | 2.57 | 2.57 | -0.06 (-2.28%) | 116,853 |
| 17 May 2024 | USD | 2.77 | 2.77 | 2.57 | 2.63 | 2.63 | -0.11 (-4.01%) | 377,228 |
| 16 May 2024 | USD | 2.8 | 2.8 | 2.71 | 2.74 | 2.74 | -0.06 (-2.14%) | 133,635 |
| 15 May 2024 | USD | 2.8 | 2.92 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 300,087 |
| 14 May 2024 | USD | 2.86 | 3 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 247,963 |
