Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.76 | 2.99 | 2.71 | 2.83 | 2.83 | +0.05 (+1.80%) | 205,944 |
10 May 2024 | USD | 2.91 | 2.9799 | 2.72 | 2.78 | 2.78 | -0.13 (-4.47%) | 125,413 |
9 May 2024 | USD | 3 | 3.01 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 146,980 |
8 May 2024 | USD | 3.07 | 3.1192 | 2.91 | 2.99 | 2.99 | -0.08 (-2.61%) | 161,593 |
7 May 2024 | USD | 3.23 | 3.2899 | 3.05 | 3.07 | 3.07 | -0.15 (-4.66%) | 207,494 |
6 May 2024 | USD | 3.19 | 3.26 | 3.05 | 3.22 | 3.22 | +0.03 (+0.94%) | 238,381 |
3 May 2024 | USD | 3.27 | 3.28 | 3.01 | 3.19 | 3.19 | +0.02 (+0.63%) | 334,593 |
2 May 2024 | USD | 3.31 | 3.35 | 3.05 | 3.17 | 3.17 | -0.1 (-3.06%) | 137,458 |
1 May 2024 | USD | 3.14 | 3.29 | 3.11 | 3.27 | 3.27 | +0.17 (+5.48%) | 151,424 |
30 Apr 2024 | USD | 3.07 | 3.2889 | 3.0176 | 3.1 | 3.1 | +0.03 (+0.98%) | 105,872 |
29 Apr 2024 | USD | 3.26 | 3.3999 | 3.03 | 3.07 | 3.07 | -0.18 (-5.54%) | 130,420 |
26 Apr 2024 | USD | 3.29 | 3.39 | 2.99 | 3.25 | 3.25 | +0.08 (+2.52%) | 403,202 |
25 Apr 2024 | USD | 3.19 | 3.29 | 3.11 | 3.17 | 3.17 | -0.12 (-3.65%) | 213,233 |
24 Apr 2024 | USD | 3.2 | 3.3 | 3.1 | 3.29 | 3.29 | +0.09 (+2.81%) | 200,614 |
23 Apr 2024 | USD | 3.21 | 3.33 | 3.09 | 3.2 | 3.2 | -0.01 (-0.31%) | 89,131 |
22 Apr 2024 | USD | 2.86 | 3.26 | 2.85 | 3.21 | 3.21 | +0.41 (+14.64%) | 328,700 |
19 Apr 2024 | USD | 2.99 | 3.04 | 2.77 | 2.8 | 2.8 | -0.16 (-5.41%) | 213,807 |
18 Apr 2024 | USD | 2.99 | 3.06 | 2.89 | 2.96 | 2.96 | -0.04 (-1.33%) | 101,762 |
17 Apr 2024 | USD | 2.94 | 3.135 | 2.9245 | 3 | 3 | +0.02 (+0.67%) | 146,417 |
16 Apr 2024 | USD | 3.04 | 3.2 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 151,233 |
15 Apr 2024 | USD | 3.24 | 3.49 | 2.752 | 3 | 3 | -0.24 (-7.41%) | 521,740 |
12 Apr 2024 | USD | 3.15 | 3.5 | 3.07 | 3.24 | 3.24 | +0.125 (+4.01%) | 565,262 |
11 Apr 2024 | USD | 3.5 | 4.39 | 3.03 | 3.115 | 3.115 | +0.075 (+2.47%) | 5,675,632 |
10 Apr 2024 | USD | 3.28 | 3.38 | 2.91 | 3.04 | 3.04 | -0.37 (-10.85%) | 435,708 |
9 Apr 2024 | USD | 2.6 | 3.59 | 2.59 | 3.41 | 3.41 | +0.83 (+32.17%) | 1,358,044 |
8 Apr 2024 | USD | 2.55 | 2.64 | 2.53 | 2.58 | 2.58 | +0.04 (+1.57%) | 68,225 |
5 Apr 2024 | USD | 2.49 | 2.5732 | 2.45 | 2.54 | 2.54 | +0.03 (+1.20%) | 67,432 |
4 Apr 2024 | USD | 2.57 | 2.655 | 2.42 | 2.51 | 2.51 | -0.02 (-0.79%) | 95,092 |
3 Apr 2024 | USD | 2.6 | 2.6 | 2.42 | 2.53 | 2.53 | -0.1 (-3.80%) | 128,899 |
2 Apr 2024 | USD | 2.75 | 2.75 | 2.58 | 2.63 | 2.63 | -0.12 (-4.36%) | 83,983 |