| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.81 | 1.86 | 1.73 | 1.78 | 17.8 | -0.05 (-2.73%) | 246,782 |
| 27 Jan 2020 | USD | 1.82 | 1.9994 | 1.76 | 1.83 | 18.3 | -0.07 (-3.68%) | 398,868 |
| 24 Jan 2020 | USD | 2.05 | 2.09 | 1.82 | 1.9 | 19 | -0.1 (-5%) | 745,143 |
| 23 Jan 2020 | USD | 2 | 2.46 | 1.85 | 2 | 20 | +0.21 (+11.73%) | 6,222,433 |
| 22 Jan 2020 | USD | 1.83 | 1.9 | 1.75 | 1.79 | 17.9 | -0.08 (-4.28%) | 315,644 |
| 21 Jan 2020 | USD | 1.81 | 1.955 | 1.8 | 1.87 | 18.7 | +0.09 (+5.06%) | 439,629 |
| 17 Jan 2020 | USD | 1.56 | 1.82 | 1.56 | 1.78 | 17.8 | +0.22 (+14.10%) | 569,202 |
| 16 Jan 2020 | USD | 1.57 | 1.63 | 1.52 | 1.56 | 15.6 | -0.04 (-2.50%) | 306,164 |
| 15 Jan 2020 | USD | 1.63 | 1.7184 | 1.56 | 1.6 | 16 | -0.07 (-4.19%) | 230,481 |
| 14 Jan 2020 | USD | 1.7 | 1.79 | 1.6 | 1.67 | 16.7 | -0.03 (-1.76%) | 200,952 |
| 13 Jan 2020 | USD | 1.88 | 1.95 | 1.63 | 1.7 | 17 | -0.14 (-7.61%) | 478,557 |
| 10 Jan 2020 | USD | 2 | 2.07 | 1.75 | 1.84 | 18.4 | -0.11 (-5.64%) | 1,001,048 |
| 9 Jan 2020 | USD | 1.71 | 1.96 | 1.68 | 1.95 | 19.5 | +0.19 (+10.80%) | 994,320 |
| 8 Jan 2020 | USD | 1.6 | 1.85 | 1.58 | 1.76 | 17.6 | +0.08 (+4.76%) | 889,532 |
| 7 Jan 2020 | USD | 1.85 | 1.89 | 1.56 | 1.68 | 16.8 | -0.19 (-10.16%) | 1,029,134 |
| 6 Jan 2020 | USD | 1.54 | 1.9 | 1.48 | 1.87 | 18.7 | +0.26 (+16.15%) | 2,578,070 |
| 3 Jan 2020 | USD | 1.44 | 1.95 | 1.32 | 1.61 | 16.1 | +0.55 (+51.93%) | 16,883,571 |
| 2 Jan 2020 | USD | 1.1 | 1.12 | 1.02 | 1.0597 | 10.597 | -0.06 (-5.38%) | 196,636 |
| 31 Dec 2019 | USD | 1.11 | 1.1245 | 1.08 | 1.12 | 11.2 | -0.006 (-0.54%) | 165,803 |
| 30 Dec 2019 | USD | 1.1 | 1.13 | 1.08 | 1.1261 | 11.261 | +0.026 (+2.37%) | 134,849 |
| 27 Dec 2019 | USD | 1.13 | 1.16 | 1.06 | 1.1 | 11 | 0.0 (0.0%) | 195,183 |
| 26 Dec 2019 | USD | 1.06 | 1.13 | 1.05 | 1.1 | 11 | +0.09 (+8.91%) | 233,081 |
| 25 Dec 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.96 | 1.09 | 0.96 | 1.01 | 10.1 | +0.05 (+5.21%) | 164,635 |
| 23 Dec 2019 | USD | 0.9 | 0.99 | 0.8795 | 0.96 | 9.6 | +0.07 (+7.87%) | 284,217 |
| 20 Dec 2019 | USD | 0.84 | 0.9181 | 0.84 | 0.89 | 8.9 | +0.035 (+4.14%) | 189,456 |
| 19 Dec 2019 | USD | 0.81 | 0.8742 | 0.81 | 0.8546 | 8.546 | +0.015 (+1.74%) | 161,162 |
| 18 Dec 2019 | USD | 0.7975 | 0.85 | 0.7867 | 0.84 | 8.4 | +0.04 (+4.99%) | 228,816 |
| 17 Dec 2019 | USD | 0.8 | 0.8125 | 0.78 | 0.8001 | 8.001 | +0.03 (+3.91%) | 161,761 |
| 16 Dec 2019 | USD | 0.78 | 0.7994 | 0.7 | 0.77 | 7.7 | -0.038 (-4.74%) | 125,761 |
