| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 1.14 | 1.275 | 1.14 | 1.24 | 12.4 | +0.07 (+5.98%) | 162,069 |
| 31 Oct 2019 | USD | 1.13 | 1.1874 | 1.12 | 1.17 | 11.7 | +0.05 (+4.46%) | 53,329 |
| 30 Oct 2019 | USD | 1.11 | 1.1608 | 1.11 | 1.12 | 11.2 | +0.01 (+0.90%) | 59,871 |
| 29 Oct 2019 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 11.1 | -0.03 (-2.63%) | 44,426 |
| 28 Oct 2019 | USD | 1.12 | 1.18 | 1.12 | 1.14 | 11.4 | +0.03 (+2.70%) | 68,229 |
| 25 Oct 2019 | USD | 1.12 | 1.16 | 1.09 | 1.11 | 11.1 | -0.02 (-1.77%) | 101,790 |
| 24 Oct 2019 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 67,358 |
| 23 Oct 2019 | USD | 1.16 | 1.16 | 1.1 | 1.14 | 11.4 | -0.02 (-1.72%) | 478,755 |
| 22 Oct 2019 | USD | 1.14 | 1.17 | 1.14 | 1.16 | 11.6 | +0.02 (+1.75%) | 46,144 |
| 21 Oct 2019 | USD | 1.14 | 1.17 | 1.1301 | 1.14 | 11.4 | -0.01 (-0.87%) | 44,506 |
| 18 Oct 2019 | USD | 1.16 | 1.2 | 1.13 | 1.15 | 11.5 | -0.02 (-1.71%) | 99,207 |
| 17 Oct 2019 | USD | 1.18 | 1.19 | 1.13 | 1.17 | 11.7 | -0.02 (-1.68%) | 106,237 |
| 16 Oct 2019 | USD | 1.18 | 1.22 | 1.13 | 1.19 | 11.9 | +0.01 (+0.85%) | 206,770 |
| 15 Oct 2019 | USD | 1.16 | 1.21 | 1.1363 | 1.18 | 11.8 | +0.01 (+0.85%) | 111,286 |
| 14 Oct 2019 | USD | 1.22 | 1.27 | 1.14 | 1.17 | 11.7 | -0.05 (-4.10%) | 131,851 |
| 11 Oct 2019 | USD | 1.16 | 1.24 | 1.1593 | 1.22 | 12.2 | +0.06 (+5.17%) | 58,814 |
| 10 Oct 2019 | USD | 1.22 | 1.22 | 1.1457 | 1.16 | 11.6 | -0.05 (-4.13%) | 146,521 |
| 9 Oct 2019 | USD | 1.2 | 1.24 | 1.1879 | 1.21 | 12.1 | +0.01 (+0.83%) | 54,919 |
| 8 Oct 2019 | USD | 1.17 | 1.22 | 1.12 | 1.2 | 12 | +0.01 (+0.84%) | 82,190 |
| 7 Oct 2019 | USD | 1.17 | 1.2 | 1.1 | 1.19 | 11.9 | 0.0 (0.0%) | 91,293 |
| 4 Oct 2019 | USD | 1.22 | 1.24 | 1.16 | 1.19 | 11.9 | -0.04 (-3.25%) | 56,201 |
| 3 Oct 2019 | USD | 1.23 | 1.25 | 1.2 | 1.23 | 12.3 | 0.0 (0.0%) | 62,128 |
| 2 Oct 2019 | USD | 1.13 | 1.25 | 1.11 | 1.23 | 12.3 | +0.08 (+6.96%) | 319,801 |
| 1 Oct 2019 | USD | 1.14 | 1.17 | 1.13 | 1.15 | 11.5 | -0.02 (-1.71%) | 166,638 |
| 30 Sep 2019 | USD | 1.32 | 1.32 | 1.09 | 1.17 | 11.7 | -0.14 (-10.69%) | 558,606 |
| 27 Sep 2019 | USD | 1.41 | 1.4239 | 1.31 | 1.31 | 13.1 | -0.1 (-7.09%) | 203,462 |
| 26 Sep 2019 | USD | 1.4 | 1.43 | 1.3663 | 1.41 | 14.1 | -0.01 (-0.70%) | 161,898 |
| 25 Sep 2019 | USD | 1.4 | 1.45 | 1.36 | 1.42 | 14.2 | +0.01 (+0.71%) | 161,889 |
| 24 Sep 2019 | USD | 1.51 | 1.52 | 1.36 | 1.41 | 14.1 | -0.11 (-7.24%) | 260,880 |
| 23 Sep 2019 | USD | 1.47 | 1.53 | 1.4 | 1.52 | 15.2 | +0.04 (+2.70%) | 167,798 |
