| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.51 | 1.51 | 1.4203 | 1.48 | 14.8 | -0.01 (-0.67%) | 410,608 |
| 19 Sep 2019 | USD | 1.51 | 1.5372 | 1.43 | 1.49 | 14.9 | +0.01 (+0.68%) | 205,800 |
| 18 Sep 2019 | USD | 1.53 | 1.57 | 1.45 | 1.48 | 14.8 | -0.08 (-5.13%) | 305,980 |
| 17 Sep 2019 | USD | 1.84 | 1.86 | 1.42 | 1.56 | 15.6 | -0.26 (-14.29%) | 1,102,572 |
| 16 Sep 2019 | USD | 1.77 | 1.85 | 1.75 | 1.82 | 18.2 | +0.05 (+2.82%) | 347,443 |
| 13 Sep 2019 | USD | 1.8 | 1.8 | 1.7235 | 1.77 | 17.7 | +0.04 (+2.31%) | 251,832 |
| 12 Sep 2019 | USD | 1.73 | 1.78 | 1.7 | 1.73 | 17.3 | +0.02 (+1.17%) | 199,380 |
| 11 Sep 2019 | USD | 1.76 | 1.77 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 120,597 |
| 10 Sep 2019 | USD | 1.69 | 1.79 | 1.69 | 1.71 | 17.1 | +0.03 (+1.79%) | 217,931 |
| 9 Sep 2019 | USD | 1.61 | 1.72 | 1.61 | 1.68 | 16.8 | +0.07 (+4.35%) | 219,687 |
| 6 Sep 2019 | USD | 1.57 | 1.65 | 1.57 | 1.61 | 16.1 | +0.02 (+1.26%) | 94,337 |
| 5 Sep 2019 | USD | 1.62 | 1.645 | 1.56 | 1.59 | 15.9 | -0.01 (-0.63%) | 153,495 |
| 4 Sep 2019 | USD | 1.56 | 1.6654 | 1.55 | 1.6 | 16 | +0.06 (+3.90%) | 261,828 |
| 3 Sep 2019 | USD | 1.52 | 1.6 | 1.51 | 1.54 | 15.4 | +0.03 (+1.99%) | 168,413 |
| 2 Sep 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.5 | 1.52 | 1.49 | 1.51 | 15.1 | +0.02 (+1.34%) | 63,743 |
| 29 Aug 2019 | USD | 1.47 | 1.52 | 1.47 | 1.49 | 14.9 | -0.007 (-0.50%) | 104,437 |
| 28 Aug 2019 | USD | 1.52 | 1.5299 | 1.4975 | 1.4975 | 14.975 | -0.003 (-0.17%) | 48,460 |
| 27 Aug 2019 | USD | 1.495 | 1.52 | 1.48 | 1.5 | 15 | +0.02 (+1.35%) | 79,152 |
| 26 Aug 2019 | USD | 1.49 | 1.54 | 1.47 | 1.48 | 14.8 | -0.01 (-0.67%) | 148,091 |
| 23 Aug 2019 | USD | 1.49 | 1.55 | 1.48 | 1.49 | 14.9 | -0.01 (-0.67%) | 75,215 |
| 22 Aug 2019 | USD | 1.53 | 1.56 | 1.48 | 1.5 | 15 | -0.03 (-1.96%) | 87,417 |
| 21 Aug 2019 | USD | 1.56 | 1.5686 | 1.53 | 1.53 | 15.3 | +0.01 (+0.66%) | 98,789 |
| 20 Aug 2019 | USD | 1.54 | 1.6 | 1.5 | 1.52 | 15.2 | -0.02 (-1.30%) | 124,376 |
| 19 Aug 2019 | USD | 1.44 | 1.6 | 1.44 | 1.54 | 15.4 | +0.08 (+5.48%) | 465,492 |
| 16 Aug 2019 | USD | 1.39 | 1.53 | 1.39 | 1.46 | 14.6 | +0.07 (+5.04%) | 130,383 |
| 15 Aug 2019 | USD | 1.4 | 1.42 | 1.36 | 1.39 | 13.9 | -0.02 (-1.42%) | 181,395 |
| 14 Aug 2019 | USD | 1.4 | 1.4329 | 1.38 | 1.41 | 14.1 | -0.01 (-0.70%) | 173,191 |
| 13 Aug 2019 | USD | 1.43 | 1.49 | 1.4 | 1.42 | 14.2 | -0.01 (-0.70%) | 171,256 |
| 12 Aug 2019 | USD | 1.52 | 1.52 | 1.41 | 1.43 | 14.3 | -0.12 (-7.74%) | 285,555 |
